Lịch sử của giá hàng ngày SKK /RSD kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Cuaron Xlôvác = 4.1187 Dinar Serbia
tối thiểu trên
1 Cuaron Xlôvác = 2.4869 Dinar Serbia
Date | SKK/RSD |
---|---|
3.8883 | |
3.8882 | |
3.8873 | |
3.8895 | |
3.8874 | |
3.8877 | |
3.8687 | |
3.8905 | |
3.8907 | |
3.8905 | |
3.8899 | |
3.8899 | |
3.8896 | |
3.8892 | |
3.8892 | |
3.8903 | |
3.8911 | |
3.8912 | |
3.8913 | |
3.8862 | |
3.8943 | |
3.8899 | |
3.8899 | |
3.8942 | |
3.8930 | |
3.8967 | |
3.8982 | |
3.8798 | |
3.8896 | |
3.8894 | |
3.8910 | |
3.8968 | |
3.8932 | |
3.8935 | |
3.8928 | |
3.8927 | |
3.8927 | |
3.8938 | |
3.8927 | |
3.8936 | |
3.8926 | |
3.8934 | |
3.8900 | |
3.8900 | |
3.8925 | |
3.8912 | |
3.8923 | |
3.8922 | |
3.8910 | |
3.8904 | |
3.8919 | |
3.8920 | |
3.8916 | |
3.8928 | |
3.8772 | |
3.8919 | |
3.8930 | |
3.8889 | |
3.8935 | |
3.8923 | |
3.8955 | |
3.8936 | |
3.8955 | |
3.8955 | |
3.8949 | |
3.8936 | |
3.8966 | |
3.8942 | |
3.9035 | |
3.8944 | |
3.8925 | |
3.8926 | |
3.8943 | |
3.8945 | |
3.8918 | |
3.8944 | |
3.8925 | |
3.8945 | |
3.8901 | |
3.8928 | |
3.8945 | |
3.8648 | |
3.8926 | |
3.8947 | |
3.8953 | |
3.8935 | |
3.8956 | |
3.8976 | |
3.8966 | |
3.8955 | |
3.8960 | |
3.8967 | |
3.8982 | |
3.8981 | |
3.8996 | |
3.8991 | |
3.8950 | |
3.8965 | |
3.8996 | |
3.9002 | |
3.8996 | |
3.9037 | |
3.8927 | |
3.9064 | |
3.9072 | |
3.9052 | |
3.9058 | |
3.9050 | |
3.9040 | |
3.9030 | |
3.9030 | |
3.8989 | |
3.9030 | |
3.9055 | |
3.9035 | |
3.8849 | |
3.9031 | |
3.9028 | |
3.9049 | |
3.9032 | |
3.9032 | |
3.9031 | |
3.9026 | |
3.9045 | |
3.9116 | |
3.8987 | |
3.9097 | |
3.8978 | |
3.9020 | |
3.8996 | |
3.9094 | |
3.9145 | |
3.9056 | |
3.9040 | |
3.9085 | |
3.9016 | |
3.8968 | |
3.8960 | |
3.9075 | |
3.9022 | |
3.9072 | |
3.8989 | |
3.9023 | |
3.9073 | |
3.9041 | |
3.9140 | |
3.9177 | |
3.9044 | |
3.8994 | |
3.8971 | |
3.9047 | |
3.9003 | |
3.9301 | |
3.9031 | |
3.9254 | |
3.9033 | |
3.9045 | |
3.8991 | |
3.9040 | |
3.9110 | |
3.9041 | |
3.9100 | |
3.8978 | |
3.9259 | |
3.9029 | |
3.9032 | |
3.9024 | |
3.9030 | |
3.9031 | |
3.9040 | |
3.9025 | |
3.9027 | |
3.9027 | |
3.9027 | |
3.9026 | |
3.9029 | |
3.9039 | |
3.9035 | |
3.9025 | |
3.9013 | |
3.9039 | |
3.9036 | |
3.9034 | |
3.9032 | |
3.9030 | |
3.9076 | |
3.9029 | |
3.9031 | |
3.9039 | |
3.9052 | |
3.9050 | |
3.9023 | |
3.9037 | |
3.9022 | |
3.9032 | |
3.9039 | |
3.9001 | |
3.9033 | |
3.9024 | |
3.9021 | |
3.9015 | |
3.9029 | |
3.9047 | |
3.8999 | |
3.9005 | |
3.9031 | |
3.9007 | |
3.9043 | |
3.9034 | |
3.9047 | |
3.9014 | |
3.9018 | |
3.9007 | |
3.9000 | |
3.9034 | |
3.8990 | |
3.9016 | |
3.9043 | |
3.9022 | |
3.9020 | |
3.9004 | |
3.8999 | |
3.9012 | |
3.9019 | |
3.9039 | |
3.8974 | |
3.9057 | |
3.8960 | |
3.9006 | |
3.9055 | |
3.9005 | |
3.9006 | |
3.8931 | |
3.9034 | |
3.8882 | |
3.8994 | |
3.9017 | |
3.9098 | |
3.9088 | |
3.9054 | |
3.9075 | |
3.9078 | |
3.9059 | |
3.9069 | |
3.9076 | |
3.9111 | |
3.9129 | |
3.9152 | |
3.9137 | |
3.9138 | |
3.9145 | |
3.9152 | |
3.9140 | |
3.9167 | |
3.9150 | |
3.9255 | |
3.9160 | |
3.9109 | |
3.9137 | |
3.9169 | |
3.9157 | |
3.9203 | |
3.9168 | |
3.9222 | |
3.9144 | |
3.9214 | |
3.9316 | |
3.9332 | |
3.9324 | |
3.9299 | |
3.9579 | |
3.9354 | |
3.9215 | |
3.9274 | |
3.9282 | |
3.9236 | |
3.9290 | |
3.9276 | |
3.8886 | |
3.9292 | |
3.9268 | |
3.9320 | |
3.9247 | |
3.9367 | |
3.9293 | |
3.9238 | |
3.9278 | |
3.9301 | |
3.9195 | |
3.9238 | |
3.9157 | |
3.9166 | |
3.9167 | |
3.9184 | |
3.9174 | |
3.9170 | |
3.9194 | |
3.9159 | |
3.9182 | |
3.9193 | |
3.9205 | |
3.9171 | |
3.9193 | |
3.9204 | |
3.9206 | |
3.9216 | |
3.9241 | |
3.9200 | |
3.9204 | |
3.9345 | |
3.9245 | |
3.9394 | |
3.9252 | |
3.9167 | |
3.9190 | |
3.9262 | |
3.9280 | |
3.9386 | |
3.9394 | |
3.9416 | |
3.9228 | |
3.9302 | |
3.9240 | |
3.9373 | |
3.9411 | |
3.9662 | |
3.9669 | |
3.9635 | |
3.9365 | |
3.9355 | |
3.9575 | |
3.9518 | |
3.9562 | |
3.9544 | |
3.9608 | |
3.9484 | |
3.9655 | |
3.9672 | |
3.9548 | |
3.9638 | |
3.9637 | |
3.9847 | |
3.9867 | |
3.9998 | |
3.9935 | |
3.9895 | |
3.9966 | |
4.0299 | |
4.0434 | |
4.0613 | |
4.0552 | |
4.0727 | |
4.0815 | |
4.0711 | |
4.0731 | |
4.0767 | |
4.0816 | |
4.0990 | |
4.0948 | |
4.0934 | |
4.1000 | |
4.0998 | |
4.1000 | |
4.0933 | |
4.1001 | |
4.0970 | |
4.1012 | |
4.0965 | |
4.1001 | |
4.1020 | |
4.0962 | |
4.0926 | |
4.0777 | |
4.0833 | |
4.0897 | |
4.0865 | |
4.0769 | |
4.0747 | |
4.0771 | |
4.0808 | |
4.0751 | |
4.0659 | |
4.0763 | |
4.0746 | |
4.0754 | |
4.0708 | |
4.0764 | |
4.0764 | |
4.0787 | |
4.0808 | |
4.0810 | |
4.0811 | |
4.0725 | |
4.0801 | |
4.0786 | |
4.0843 | |
4.0933 | |
4.0874 | |
4.0840 | |
4.1157 | |
4.0867 | |
4.0892 | |
4.0865 | |
4.0942 | |
4.0695 | |
4.0761 | |
4.0715 | |
4.0736 | |
4.0791 | |
4.0827 | |
4.0729 | |
4.0792 | |
4.0756 | |
4.0836 | |
4.1026 | |
4.0902 | |
4.1013 | |
4.0845 | |
4.0655 | |
4.0782 | |
4.0921 | |
4.0733 | |
4.0791 | |
4.0476 | |
4.0281 | |
4.0394 | |
4.0491 | |
4.0573 | |
4.0369 | |
4.0231 | |
4.0052 | |
3.9910 | |
2.9284 | |
2.8536 | |
2.8959 | |
2.8366 | |
2.9878 | |
2.9625 | |
2.8695 | |
2.7976 | |
2.7855 | |
2.8202 | |
2.6834 | |
2.6691 | |
2.6175 | |
2.5517 | |
2.5508 | |
2.5362 | |
2.5495 | |
2.5352 | |
2.5306 | |
2.5471 | |
2.5529 | |
2.5451 | |
2.5701 | |
2.6238 | |
2.6144 | |
2.6288 | |
2.6075 | |
2.6323 | |
2.6194 | |
2.6539 | |
2.7538 | |
2.6800 | |
2.6949 | |
2.7773 | |
2.6824 | |
2.6199 | |
2.7363 | |
2.7113 |