Lịch sử của giá hàng ngày SKK /LKR kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Cuaron Xlôvác = 13.3782 Rupee Sri Lanka
tối thiểu trên
1 Cuaron Xlôvác = 3.8796 Rupee Sri Lanka
Date | SKK/LKR |
---|---|
10.7218 | |
10.6169 | |
10.5756 | |
10.6352 | |
10.5437 | |
10.7521 | |
10.7032 | |
10.8710 | |
11.0252 | |
11.1378 | |
11.1048 | |
11.1957 | |
11.1799 | |
11.2102 | |
11.1622 | |
11.4312 | |
11.5559 | |
11.6982 | |
11.7216 | |
11.8991 | |
11.9270 | |
11.8561 | |
11.7049 | |
11.8123 | |
11.9807 | |
11.8995 | |
11.6254 | |
11.6374 | |
11.5304 | |
11.5430 | |
11.3633 | |
11.3662 | |
11.2951 | |
11.4478 | |
11.4852 | |
11.5066 | |
11.4706 | |
11.6330 | |
11.7492 | |
11.6654 | |
11.8267 | |
11.6887 | |
12.1665 | |
12.0275 | |
11.4366 | |
11.1461 | |
11.1970 | |
11.1307 | |
10.7557 | |
10.3286 | |
10.5535 | |
10.9855 | |
11.3007 | |
11.6455 | |
11.6449 | |
11.8195 | |
11.7995 | |
11.7569 | |
12.0186 | |
12.7835 | |
12.8362 | |
13.0027 | |
13.0035 | |
13.1783 | |
13.1446 | |
13.1574 | |
13.0898 | |
12.9550 | |
12.9019 | |
12.8587 | |
12.8527 | |
12.8012 | |
12.6631 | |
12.5053 | |
12.5267 | |
12.1205 | |
12.0010 | |
11.9827 | |
11.9615 | |
11.7962 | |
11.7470 | |
11.5695 | |
11.9768 | |
12.1743 | |
11.8571 | |
11.9352 | |
11.8722 | |
12.2464 | |
12.1951 | |
12.1992 | |
12.0430 | |
12.0572 | |
12.0265 | |
12.4131 | |
12.6464 | |
12.4705 | |
12.4005 | |
12.8459 | |
13.0469 | |
12.7684 | |
12.1046 | |
12.6317 | |
12.3649 | |
12.0907 | |
10.2403 | |
9.2542 | |
7.2724 | |
7.5230 | |
7.6013 | |
7.6028 | |
7.7036 | |
7.5680 | |
7.5944 | |
7.6706 | |
7.6286 | |
7.6140 | |
7.6398 | |
7.5798 | |
7.5676 | |
7.5926 | |
7.6016 | |
7.5672 | |
7.6242 | |
7.7456 | |
7.7758 | |
7.7842 | |
7.7274 | |
7.6708 | |
7.7130 | |
7.7659 | |
7.7667 | |
7.8214 | |
7.8920 | |
7.8213 | |
7.7882 | |
7.7992 | |
7.7712 | |
7.8629 | |
7.8182 | |
7.7757 | |
7.8342 | |
7.8371 | |
7.8838 | |
7.8690 | |
7.9689 | |
7.9914 | |
8.0303 | |
7.9885 | |
7.9516 | |
7.9408 | |
7.8851 | |
7.7997 | |
7.7404 | |
7.9690 | |
7.8171 | |
7.7779 | |
7.8526 | |
7.7233 | |
7.7792 | |
7.8132 | |
7.8369 | |
7.8008 | |
7.7685 | |
7.9615 | |
7.7185 | |
7.6322 | |
7.6020 | |
7.6270 | |
7.6294 | |
7.5488 | |
7.4956 | |
7.3637 | |
7.2868 | |
7.2778 | |
7.2466 | |
7.1312 | |
7.2258 | |
7.2034 | |
7.2260 | |
7.2262 | |
7.1802 | |
7.2467 | |
7.2612 | |
7.2481 | |
7.3596 | |
7.2431 | |
7.2449 | |
7.1952 | |
7.2400 | |
7.2583 | |
7.0567 | |
7.0002 | |
6.9780 | |
6.9564 | |
6.9895 | |
7.0018 | |
6.9443 | |
6.8692 | |
6.7212 | |
6.8001 | |
6.7555 | |
6.8559 | |
6.9193 | |
6.9442 | |
6.8638 | |
6.9270 | |
6.8913 | |
6.6344 | |
6.8318 | |
6.8891 | |
6.7336 | |
6.5453 | |
6.5326 | |
6.5718 | |
6.6633 | |
6.6416 | |
6.6789 | |
6.7101 | |
6.7405 | |
6.7565 | |
6.6765 | |
6.6981 | |
6.6541 | |
6.6676 | |
6.6134 | |
6.6001 | |
6.6078 | |
6.6683 | |
6.6842 | |
6.7291 | |
6.6301 | |
6.5824 | |
6.5999 | |
6.6251 | |
6.5917 | |
6.6063 | |
6.5429 | |
6.6004 | |
6.5218 | |
6.5856 | |
6.5997 | |
6.5188 | |
6.5431 | |
6.5678 | |
6.5574 | |
6.6367 | |
6.6684 | |
6.5941 | |
6.6286 | |
6.5913 | |
6.5469 | |
6.5161 | |
6.5858 | |
6.5974 | |
6.5167 | |
6.5185 | |
6.5508 | |
6.5284 | |
6.4863 | |
6.6895 | |
6.7228 | |
6.6735 | |
6.7612 | |
6.7774 | |
6.7440 | |
6.6571 | |
6.7050 | |
6.8790 | |
6.8655 | |
6.9462 | |
6.9464 | |
6.9820 | |
6.8761 | |
6.7754 | |
6.7459 | |
6.7498 | |
6.7749 | |
6.7072 | |
6.5461 | |
6.5904 | |
6.5597 | |
6.5681 | |
6.5504 | |
6.4951 | |
6.4960 | |
6.5880 | |
6.3879 | |
6.2537 | |
6.2387 | |
6.2378 | |
6.1183 | |
6.0637 | |
6.1323 | |
6.2002 | |
6.1840 | |
6.2114 | |
6.1977 | |
6.1130 | |
6.1598 | |
6.1688 | |
6.2044 | |
6.1660 | |
6.1011 | |
6.1785 | |
6.2510 | |
6.2395 | |
6.3283 | |
6.3529 | |
6.4042 | |
6.3375 | |
6.3343 | |
6.4504 | |
6.3824 | |
6.3688 | |
6.3325 | |
6.4086 | |
6.3249 | |
6.3356 | |
6.3151 | |
6.2712 | |
6.2617 | |
6.1156 | |
6.1055 | |
6.0147 | |
5.9931 | |
5.9937 | |
6.0468 | |
6.0874 | |
6.0109 | |
5.9418 | |
5.9956 | |
6.0172 | |
5.9791 | |
5.9707 | |
6.0328 | |
6.0845 | |
6.0935 | |
6.0244 | |
6.0517 | |
5.9778 | |
5.9972 | |
6.0124 | |
5.9698 | |
5.9363 | |
5.8447 | |
5.8112 | |
5.8003 | |
5.6827 | |
5.6591 | |
5.6815 | |
5.7040 | |
5.6515 | |
5.6858 | |
5.5590 | |
5.5375 | |
5.5173 | |
5.4833 | |
5.3687 | |
5.3276 | |
5.3779 | |
5.4908 | |
5.4237 | |
5.3357 | |
5.3138 | |
5.3380 | |
5.3276 | |
5.3219 | |
5.3875 | |
5.3062 | |
5.3517 | |
5.2747 | |
5.2368 | |
5.2079 | |
5.1942 | |
5.1724 | |
5.2559 | |
5.2743 | |
5.2352 | |
5.2420 | |
5.2892 | |
5.4383 | |
5.3615 | |
5.3139 | |
5.3656 | |
5.4375 | |
5.4647 | |
5.4713 | |
5.4052 | |
5.4011 | |
5.3913 | |
5.4031 | |
5.4570 | |
5.3884 | |
5.3565 | |
5.4094 | |
5.3216 | |
5.3668 | |
5.3063 | |
5.3659 | |
5.4040 | |
5.4331 | |
5.4359 | |
5.4728 | |
5.4038 | |
5.4346 | |
5.4715 | |
5.4979 | |
5.4701 | |
5.4214 | |
5.4009 | |
5.4345 | |
5.4919 | |
5.3805 | |
5.3953 | |
5.2899 | |
5.2246 | |
5.2525 | |
5.2855 | |
5.3649 | |
5.3145 | |
5.1872 | |
5.1555 | |
5.1827 | |
5.1632 | |
5.1901 | |
5.1953 | |
5.1368 | |
5.1828 | |
5.1206 | |
5.0076 | |
5.0260 | |
5.0410 | |
5.3296 | |
5.1839 | |
5.0360 | |
4.7344 | |
4.6181 | |
4.6946 | |
4.6334 | |
4.6640 | |
4.6339 | |
4.4746 | |
4.7841 | |
4.8609 | |
4.8396 | |
5.1627 | |
5.2699 | |
5.0788 | |
5.0591 | |
5.2323 | |
5.2790 | |
5.2644 | |
5.3421 | |
5.5689 | |
5.6217 | |
5.6678 | |
5.6809 | |
5.6065 | |
5.6310 | |
5.5410 | |
5.5400 | |
5.6189 | |
5.5645 | |
5.6294 | |
5.5565 | |
5.5427 | |
5.5451 | |
5.6018 | |
5.6953 | |
5.6676 | |
5.6097 | |
5.6534 | |
5.6274 | |
5.4773 | |
5.4405 | |
5.3084 | |
5.2443 | |
5.1968 | |
5.2995 | |
5.2972 | |
5.1940 | |
5.3451 | |
5.2908 | |
5.2713 | |
5.1879 | |
5.2045 | |
5.3229 | |
5.3751 | |
5.4478 | |
5.3748 | |
5.3308 | |
5.3010 | |
5.3358 | |
5.2910 | |
5.3511 | |
5.3166 | |
5.3615 | |
5.3064 | |
5.2233 | |
5.1708 | |
5.1119 | |
5.1147 | |
5.0104 | |
5.0631 | |
5.1243 | |
5.0758 | |
5.1238 | |
5.1123 | |
5.0424 | |
5.0344 | |
4.9598 | |
4.9357 | |
4.9188 | |
4.9600 | |
4.9421 | |
4.9520 | |
4.9883 | |
5.0119 | |
5.0107 | |
4.9483 | |
4.9289 | |
4.8242 | |
4.8186 | |
4.8481 | |
4.7827 | |
4.7298 | |
4.7503 | |
4.7377 | |
4.6695 | |
4.6624 | |
4.6683 | |
4.6680 | |
4.6518 | |
4.7001 | |
4.6743 | |
4.7672 | |
4.7826 | |
4.7060 | |
4.6246 | |
4.5825 | |
4.5270 | |
4.5361 | |
4.4231 | |
4.4411 | |
4.3842 | |
4.3919 | |
4.3419 | |
4.3149 | |
4.3227 | |
4.3566 | |
4.3821 | |
4.4549 | |
4.3892 | |
4.4346 | |
4.4059 | |
4.3609 | |
4.3223 | |
4.3970 | |
4.4176 | |
4.3362 | |
4.3233 | |
4.3184 | |
4.4182 | |
4.3556 | |
4.3871 | |
4.3776 | |
4.3416 | |
4.2230 | |
4.1177 | |
4.1266 | |
4.0965 | |
4.1496 | |
4.0728 | |
4.0876 | |
4.0347 | |
4.0497 | |
4.0325 | |
4.0564 | |
4.1002 | |
4.1664 | |
4.1101 | |
4.0891 | |
3.9184 | |
4.0642 | |
4.0455 | |
3.9902 | |
4.0015 | |
3.9716 | |
3.9472 | |
3.9907 | |
4.0563 | |
4.0374 | |
4.0551 | |
4.0590 | |
4.0091 | |
4.0658 | |
4.0875 | |
4.1355 | |
4.2180 | |
4.1003 | |
4.0939 | |
4.1395 | |
4.1322 | |
4.0705 | |
4.0280 | |
4.0209 | |
4.0072 | |
3.9577 | |
4.0233 | |
4.0357 | |
4.0069 | |
4.0711 | |
4.1448 | |
4.1596 | |
4.1855 | |
4.2547 | |
4.2533 | |
4.3018 | |
4.3043 | |
4.2907 | |
4.2530 | |
4.3475 | |
4.3893 | |
4.3673 | |
4.3772 | |
4.3094 | |
4.2775 | |
4.2209 | |
4.2853 | |
4.3267 | |
4.2737 | |
4.2616 | |
4.6307 | |
4.6992 | |
4.6715 | |
4.6477 | |
4.6645 | |
4.6202 | |
4.5390 | |
4.5050 | |
4.4759 | |
4.4063 | |
4.4141 | |
4.3157 | |
4.2615 | |
4.2261 | |
4.2244 | |
4.1801 | |
4.1859 | |
4.1234 | |
4.1242 | |
4.1713 | |
4.2237 | |
4.2348 | |
4.1545 | |
4.1687 | |
4.1985 | |
4.1942 | |
4.1758 | |
4.1423 | |
4.0535 | |
4.0249 | |
4.0512 | |
4.0180 | |
3.9329 | |
3.9463 | |
3.9001 | |
3.9015 | |
3.9216 | |
3.9291 | |
3.9189 |