Lịch sử của giá hàng ngày SKK /GGP kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Cuaron Xlôvác = 0.031294 Guernsey Pound
tối thiểu trên
1 Cuaron Xlôvác = 0.023228 Guernsey Pound
Date | SKK/GGP |
---|---|
0.028524 | |
0.028459 | |
0.028318 | |
0.028638 | |
0.028336 | |
0.028486 | |
0.028406 | |
0.028467 | |
0.028360 | |
0.028306 | |
0.028395 | |
0.028395 | |
0.028416 | |
0.028317 | |
0.028447 | |
0.028287 | |
0.028419 | |
0.028572 | |
0.028525 | |
0.028784 | |
0.028789 | |
0.028656 | |
0.028466 | |
0.028475 | |
0.028794 | |
0.029045 | |
0.028928 | |
0.028827 | |
0.028965 | |
0.028916 | |
0.028688 | |
0.028665 | |
0.028774 | |
0.028784 | |
0.028661 | |
0.028522 | |
0.028378 | |
0.028495 | |
0.028350 | |
0.028542 | |
0.028573 | |
0.028447 | |
0.028662 | |
0.028539 | |
0.028398 | |
0.028540 | |
0.028490 | |
0.028343 | |
0.028547 | |
0.028599 | |
0.028783 | |
0.028861 | |
0.028817 | |
0.028942 | |
0.029168 | |
0.029363 | |
0.029307 | |
0.029253 | |
0.029499 | |
0.029196 | |
0.029455 | |
0.029315 | |
0.029614 | |
0.029163 | |
0.029152 | |
0.029445 | |
0.029241 | |
0.029379 | |
0.029231 | |
0.028981 | |
0.028522 | |
0.028576 | |
0.028708 | |
0.028759 | |
0.029149 | |
0.028883 | |
0.028616 | |
0.029019 | |
0.028784 | |
0.029096 | |
0.028789 | |
0.029661 | |
0.029091 | |
0.028765 | |
0.028560 | |
0.028349 | |
0.028039 | |
0.027981 | |
0.028011 | |
0.027792 | |
0.028153 | |
0.028189 | |
0.028024 | |
0.028588 | |
0.028630 | |
0.028508 | |
0.028472 | |
0.028333 | |
0.028278 | |
0.028221 | |
0.028112 | |
0.028426 | |
0.027911 | |
0.027919 | |
0.027769 | |
0.027919 | |
0.027506 | |
0.027734 | |
0.027613 | |
0.027736 | |
0.028056 | |
0.027724 | |
0.027867 | |
0.027753 | |
0.027695 | |
0.027826 | |
0.027978 | |
0.028340 | |
0.028352 | |
0.028241 | |
0.028155 | |
0.027853 | |
0.028136 | |
0.028358 | |
0.028198 | |
0.027998 | |
0.028065 | |
0.028219 | |
0.028345 | |
0.028337 | |
0.028492 | |
0.028333 | |
0.028480 | |
0.028460 | |
0.028408 | |
0.028247 | |
0.028138 | |
0.028373 | |
0.028340 | |
0.028638 | |
0.028362 | |
0.028427 | |
0.028531 | |
0.028396 | |
0.028517 | |
0.028546 | |
0.028542 | |
0.028643 | |
0.028528 | |
0.028519 | |
0.028789 | |
0.028858 | |
0.028570 | |
0.028746 | |
0.028194 | |
0.028361 | |
0.028578 | |
0.028461 | |
0.028713 | |
0.028702 | |
0.028941 | |
0.029102 | |
0.029290 | |
0.029471 | |
0.029513 | |
0.029848 | |
0.029970 | |
0.030128 | |
0.030207 | |
0.030262 | |
0.030097 | |
0.029715 | |
0.029498 | |
0.029780 | |
0.029807 | |
0.029904 | |
0.030119 | |
0.030171 | |
0.030014 | |
0.030119 | |
0.030111 | |
0.030460 | |
0.030662 | |
0.029811 | |
0.029650 | |
0.029951 | |
0.030074 | |
0.029790 | |
0.029849 | |
0.030314 | |
0.030036 | |
0.030002 | |
0.030054 | |
0.030326 | |
0.029947 | |
0.029784 | |
0.029465 | |
0.029576 | |
0.029659 | |
0.029696 | |
0.029096 | |
0.029082 | |
0.028926 | |
0.028987 | |
0.028951 | |
0.029307 | |
0.029597 | |
0.030813 | |
0.030209 | |
0.028944 | |
0.028976 | |
0.027864 | |
0.027662 | |
0.028039 | |
0.028254 | |
0.028009 | |
0.028327 | |
0.028460 | |
0.028211 | |
0.028358 | |
0.028446 | |
0.027863 | |
0.027935 | |
0.028414 | |
0.028339 | |
0.028388 | |
0.028496 | |
0.028657 | |
0.028655 | |
0.028537 | |
0.029027 | |
0.029642 | |
0.029439 | |
0.029352 | |
0.029394 | |
0.029702 | |
0.030163 | |
0.030151 | |
0.030329 | |
0.030825 | |
0.030697 | |
0.030276 | |
0.029820 | |
0.029861 | |
0.029746 | |
0.029631 | |
0.029704 | |
0.029707 | |
0.029605 | |
0.029479 | |
0.029305 | |
0.029125 | |
0.028761 | |
0.028389 | |
0.028709 | |
0.028789 | |
0.028645 | |
0.028606 | |
0.028462 | |
0.028428 | |
0.028369 | |
0.028215 | |
0.028558 | |
0.028738 | |
0.029054 | |
0.029104 | |
0.029137 | |
0.028829 | |
0.029274 | |
0.029580 | |
0.029803 | |
0.029940 | |
0.029760 | |
0.029867 | |
0.030012 | |
0.029619 | |
0.029361 | |
0.029578 | |
0.028986 | |
0.028998 | |
0.029501 | |
0.029352 | |
0.029229 | |
0.029141 | |
0.029463 | |
0.029743 | |
0.029466 | |
0.029541 | |
0.029960 | |
0.030072 | |
0.029792 | |
0.029652 | |
0.029642 | |
0.029585 | |
0.029624 | |
0.029364 | |
0.029446 | |
0.029401 | |
0.029252 | |
0.029118 | |
0.029225 | |
0.029166 | |
0.028989 | |
0.029137 | |
0.029203 | |
0.029191 | |
0.029122 | |
0.029078 | |
0.028665 | |
0.028939 | |
0.029051 | |
0.029043 | |
0.029197 | |
0.029455 | |
0.029275 | |
0.029417 | |
0.029483 | |
0.029438 | |
0.029204 | |
0.029093 | |
0.029518 | |
0.029279 | |
0.029510 | |
0.029464 | |
0.029236 | |
0.029285 | |
0.029238 | |
0.029664 | |
0.029420 | |
0.029513 | |
0.029553 | |
0.029545 | |
0.029656 | |
0.029339 | |
0.029201 | |
0.029375 | |
0.030141 | |
0.030548 | |
0.030722 | |
0.030398 | |
0.030146 | |
0.030042 | |
0.029730 | |
0.029659 | |
0.029180 | |
0.029368 | |
0.029154 | |
0.029174 | |
0.029058 | |
0.029338 | |
0.028954 | |
0.028830 | |
0.028710 | |
0.028189 | |
0.028038 | |
0.028042 | |
0.028158 | |
0.028137 | |
0.028327 | |
0.028301 | |
0.028683 | |
0.028807 | |
0.028966 | |
0.028646 | |
0.028310 | |
0.028265 | |
0.028179 | |
0.028528 | |
0.028195 | |
0.028596 | |
0.029149 | |
0.028767 | |
0.028264 | |
0.028307 | |
0.027931 | |
0.027849 | |
0.027938 | |
0.028316 | |
0.028455 | |
0.028541 | |
0.029559 | |
0.029890 | |
0.029546 | |
0.030033 | |
0.029898 | |
0.028983 | |
0.028906 | |
0.028380 | |
0.028042 | |
0.027765 | |
0.028375 | |
0.028625 | |
0.028772 | |
0.028200 | |
0.028064 | |
0.027775 | |
0.027707 | |
0.028245 | |
0.027853 | |
0.025684 | |
0.026050 | |
0.025654 | |
0.025306 | |
0.025559 | |
0.026145 | |
0.026176 | |
0.025901 | |
0.026000 | |
0.026413 | |
0.026799 | |
0.026517 | |
0.026204 | |
0.025842 | |
0.025756 | |
0.025721 | |
0.026139 | |
0.025795 | |
0.025804 | |
0.025550 | |
0.025364 | |
0.025050 | |
0.025278 | |
0.024736 | |
0.024362 | |
0.024373 | |
0.024121 | |
0.023978 | |
0.023902 | |
0.023332 | |
0.023269 | |
0.023470 |