Lịch sử của giá hàng ngày SIT /TOP kể từ Thứ sáu, 16 Tháng tư 2004.
Tối đa đã đạt được
1 Tôla Xlôvênia = 0.011693 Paʻanga Tonga
tối thiểu trên
1 Tôla Xlôvênia = 0.009528 Paʻanga Tonga
Date | SIT/TOP |
---|---|
0.010708 | |
0.010682 | |
0.010679 | |
0.010656 | |
0.010797 | |
0.010644 | |
0.010581 | |
0.010761 | |
0.010682 | |
0.010750 | |
0.010744 | |
0.010746 | |
0.010735 | |
0.010682 | |
0.010768 | |
0.010640 | |
0.010631 | |
0.010694 | |
0.010735 | |
0.010720 | |
0.010714 | |
0.010734 | |
0.010752 | |
0.010714 | |
0.010619 | |
0.010664 | |
0.010829 | |
0.010876 | |
0.010710 | |
0.010714 | |
0.010662 | |
0.010711 | |
0.010571 | |
0.010555 | |
0.010449 | |
0.010555 | |
0.010671 | |
0.010745 | |
0.010735 | |
0.010808 | |
0.010866 | |
0.010819 | |
0.010847 | |
0.010816 | |
0.010848 | |
0.010906 | |
0.010803 | |
0.010751 | |
0.010744 | |
0.010659 | |
0.010587 | |
0.010604 | |
0.010627 | |
0.010614 | |
0.010711 | |
0.010759 | |
0.010817 | |
0.010890 | |
0.010731 | |
0.010601 | |
0.010502 | |
0.010456 | |
0.010466 | |
0.010465 | |
0.010450 | |
0.010461 | |
0.010525 | |
0.010511 | |
0.010540 | |
0.010434 | |
0.010481 | |
0.010388 | |
0.010281 | |
0.010250 | |
0.010191 | |
0.010137 | |
0.010216 | |
0.010156 | |
0.009981 | |
0.010006 | |
0.010095 | |
0.009896 | |
0.010016 | |
0.009692 | |
0.009962 | |
0.009983 | |
0.009816 | |
0.009841 | |
0.009714 | |
0.009826 | |
0.009982 | |
0.010005 | |
0.009997 | |
0.009996 | |
0.009859 | |
0.010205 | |
0.010315 | |
0.010277 | |
0.010128 | |
0.010256 | |
0.010355 | |
0.010351 | |
0.010199 | |
0.010225 | |
0.010151 | |
0.010171 | |
0.010393 | |
0.010373 | |
0.010277 | |
0.010708 | |
0.010638 | |
0.010699 | |
0.010828 | |
0.010655 | |
0.010745 | |
0.010799 | |
0.010799 | |
0.010723 | |
0.010771 | |
0.010778 | |
0.010754 | |
0.010767 | |
0.010759 | |
0.010610 | |
0.010702 | |
0.010866 | |
0.010828 | |
0.010849 | |
0.010902 | |
0.010929 | |
0.010991 | |
0.011036 | |
0.011050 | |
0.011080 | |
0.011093 | |
0.011129 | |
0.011204 | |
0.011091 | |
0.011060 | |
0.011209 | |
0.011139 | |
0.011109 | |
0.011162 | |
0.011171 | |
0.011158 | |
0.011215 | |
0.011280 | |
0.011352 | |
0.011391 | |
0.011487 | |
0.011405 | |
0.011391 | |
0.011412 | |
0.011419 | |
0.011405 | |
0.011365 | |
0.011294 | |
0.011242 | |
0.011308 | |
0.011327 | |
0.011536 | |
0.011643 | |
0.011617 | |
0.011566 | |
0.011596 | |
0.011605 | |
0.011532 | |
0.011505 | |
0.011625 | |
0.011624 | |
0.011637 | |
0.011570 | |
0.011536 | |
0.011393 | |
0.011344 | |
0.011389 | |
0.011364 | |
0.011301 | |
0.011400 | |
0.011395 | |
0.011372 | |
0.011351 | |
0.011276 | |
0.011150 | |
0.011291 | |
0.011206 | |
0.011289 | |
0.011262 | |
0.011328 | |
0.011163 | |
0.011178 | |
0.011189 | |
0.010911 | |
0.010803 | |
0.010786 | |
0.010740 | |
0.010731 | |
0.010754 | |
0.010662 | |
0.010629 | |
0.010490 | |
0.010595 | |
0.010406 | |
0.010541 | |
0.010501 | |
0.010545 | |
0.010689 | |
0.010638 | |
0.010815 | |
0.010776 | |
0.010997 | |
0.010979 | |
0.010828 | |
0.010505 | |
0.010458 | |
0.010561 | |
0.010706 | |
0.010581 | |
0.010635 | |
0.010667 | |
0.010695 | |
0.010682 | |
0.010636 | |
0.010680 | |
0.010640 | |
0.010729 | |
0.010660 | |
0.010714 | |
0.010684 | |
0.010742 | |
0.010757 | |
0.010775 | |
0.010691 | |
0.010648 | |
0.010587 | |
0.010682 | |
0.010624 | |
0.010660 | |
0.010655 | |
0.010750 | |
0.010695 | |
0.010814 | |
0.010807 | |
0.010626 | |
0.010604 | |
0.010700 | |
0.010682 | |
0.010707 | |
0.010884 | |
0.010733 | |
0.010765 | |
0.010784 | |
0.010712 | |
0.010694 | |
0.010715 | |
0.010683 | |
0.010635 | |
0.010785 | |
0.010679 | |
0.010652 | |
0.010319 | |
0.010665 | |
0.010697 | |
0.010653 | |
0.010702 | |
0.010712 | |
0.010654 | |
0.010676 | |
0.010720 | |
0.010771 | |
0.010885 | |
0.010794 | |
0.010868 | |
0.010910 | |
0.010912 | |
0.010703 | |
0.010862 | |
0.010852 | |
0.010845 | |
0.010952 | |
0.010742 | |
0.010941 | |
0.010936 | |
0.011032 | |
0.011146 | |
0.011063 | |
0.011162 | |
0.011331 | |
0.011251 | |
0.011178 | |
0.011198 | |
0.011266 | |
0.011080 | |
0.010992 | |
0.011145 | |
0.011288 | |
0.011277 | |
0.011275 | |
0.011375 | |
0.011206 | |
0.011204 | |
0.011086 | |
0.011157 | |
0.011111 | |
0.011123 | |
0.011288 | |
0.011308 | |
0.011039 | |
0.011320 | |
0.011322 | |
0.011481 | |
0.011367 | |
0.011442 | |
0.011492 | |
0.011381 | |
0.011486 | |
0.011393 | |
0.011464 | |
0.011352 | |
0.011359 | |
0.011431 | |
0.011475 | |
0.011510 | |
0.011269 | |
0.011346 | |
0.011255 | |
0.011267 | |
0.011313 | |
0.011403 | |
0.011378 | |
0.011085 | |
0.011044 | |
0.010913 | |
0.010985 | |
0.010916 | |
0.010889 | |
0.010948 | |
0.011087 | |
0.011051 | |
0.010875 | |
0.011170 | |
0.010871 | |
0.010763 | |
0.010796 | |
0.010851 | |
0.010789 | |
0.010771 | |
0.010705 | |
0.010663 | |
0.010572 | |
0.010547 | |
0.010707 | |
0.010787 | |
0.010707 | |
0.010911 | |
0.010626 | |
0.010556 | |
0.010542 | |
0.010498 | |
0.010275 | |
0.010135 | |
0.010187 | |
0.010335 | |
0.010328 | |
0.010187 | |
0.009922 | |
0.009929 | |
0.009979 | |
0.009973 | |
0.010153 | |
0.010153 | |
0.010282 | |
0.010209 | |
0.010232 | |
0.010175 | |
0.010153 | |
0.009813 | |
0.010124 | |
0.010169 | |
0.010068 | |
0.010192 | |
0.010194 | |
0.010363 | |
0.010277 | |
0.010253 | |
0.010291 | |
0.010380 | |
0.010335 | |
0.010554 | |
0.010527 | |
0.010560 | |
0.010444 | |
0.010576 | |
0.010612 | |
0.010476 | |
0.010380 | |
0.010459 | |
0.010528 | |
0.010405 | |
0.010284 | |
0.010330 | |
0.010108 | |
0.010384 | |
0.010577 | |
0.010613 | |
0.010529 | |
0.010512 | |
0.010555 | |
0.010592 | |
0.010413 | |
0.010325 | |
0.010450 | |
0.010520 | |
0.010487 | |
0.010359 | |
0.010478 | |
0.010289 | |
0.010169 | |
0.010293 | |
0.010467 | |
0.010482 | |
0.010590 | |
0.010347 | |
0.010286 | |
0.010026 | |
0.010038 | |
0.010023 | |
0.010197 | |
0.010028 | |
0.010213 | |
0.010117 | |
0.009782 | |
0.009875 | |
0.009907 | |
0.011119 | |
0.011238 | |
0.011250 | |
0.011184 | |
0.010854 | |
0.010929 | |
0.010747 | |
0.010737 | |
0.010618 | |
0.010627 | |
0.010630 | |
0.010777 | |
0.010760 | |
0.010657 | |
0.010779 | |
0.010819 | |
0.010765 | |
0.010886 | |
0.010732 | |
0.010906 | |
0.010902 | |
0.010741 | |
0.010786 | |
0.010880 | |
0.011063 | |
0.010910 | |
0.010762 | |
0.010798 | |
0.010889 | |
0.010805 | |
0.010909 | |
0.010849 | |
0.010814 | |
0.010428 | |
0.010431 | |
0.010410 | |
0.010385 | |
0.010496 | |
0.010253 | |
0.010340 | |
0.010186 | |
0.010288 | |
0.010298 | |
0.010309 | |
0.010400 | |
0.010544 | |
0.010337 | |
0.010300 | |
0.010082 | |
0.010224 | |
0.010111 | |
0.009961 | |
0.009904 | |
0.009882 | |
0.009777 | |
0.009855 | |
0.009852 | |
0.009865 | |
0.009913 | |
0.009907 | |
0.009791 | |
0.009981 | |
0.009900 | |
0.009998 | |
0.010157 | |
0.009958 | |
0.009864 | |
0.009973 | |
0.009988 | |
0.009937 | |
0.009847 | |
0.009881 | |
0.009897 | |
0.009577 | |
0.009619 | |
0.009653 | |
0.009569 | |
0.009904 | |
0.009956 | |
0.010078 | |
0.010040 | |
0.010089 | |
0.010155 | |
0.010315 | |
0.010376 | |
0.010370 | |
0.010271 | |
0.010342 | |
0.010738 | |
0.010609 | |
0.010455 | |
0.010355 | |
0.010302 | |
0.010237 | |
0.010404 | |
0.010547 | |
0.010577 | |
0.010623 | |
0.010786 | |
0.010942 | |
0.010857 | |
0.010862 | |
0.010795 | |
0.010663 | |
0.010515 | |
0.010582 | |
0.010657 | |
0.010526 | |
0.010498 | |
0.010336 | |
0.010267 | |
0.010213 | |
0.010228 | |
0.010145 | |
0.010263 | |
0.010127 | |
0.009997 | |
0.010016 | |
0.010124 | |
0.010128 | |
0.010041 | |
0.010007 | |
0.010137 | |
0.010136 | |
0.010138 | |
0.010178 | |
0.010170 | |
0.010186 | |
0.010142 | |
0.010137 | |
0.009988 | |
0.010012 | |
0.009971 | |
0.009928 | |
0.010110 | |
0.010061 |