Lịch sử của giá hàng ngày SIT /LSL kể từ Thứ tư, 7 Tháng tư 2004.
Tối đa đã đạt được
1 Tôla Xlôvênia = 0.42162 Ioti Lesotho
tối thiểu trên
1 Tôla Xlôvênia = 0.03002 Ioti Lesotho
Date | SIT/LSL |
---|---|
0.08262 | |
0.08274 | |
0.08292 | |
0.08399 | |
0.08509 | |
0.08387 | |
0.08390 | |
0.08475 | |
0.08563 | |
0.08579 | |
0.08520 | |
0.08640 | |
0.08749 | |
0.08534 | |
0.08554 | |
0.08503 | |
0.08495 | |
0.08704 | |
0.08522 | |
0.08531 | |
0.08529 | |
0.08484 | |
0.08408 | |
0.08581 | |
0.08440 | |
0.08556 | |
0.08390 | |
0.08752 | |
0.08160 | |
0.08329 | |
0.08485 | |
0.08285 | |
0.08560 | |
0.08315 | |
0.08283 | |
0.08486 | |
0.08497 | |
0.08518 | |
0.08450 | |
0.08642 | |
0.08838 | |
0.08555 | |
0.08176 | |
0.08282 | |
0.08457 | |
0.08639 | |
0.08557 | |
0.08464 | |
0.08294 | |
0.08344 | |
0.08692 | |
0.08795 | |
0.08709 | |
0.08641 | |
0.08448 | |
0.08413 | |
0.08331 | |
0.08308 | |
0.08152 | |
0.08116 | |
0.08151 | |
0.08065 | |
0.08061 | |
0.07761 | |
0.07842 | |
0.07802 | |
0.07732 | |
0.07649 | |
0.07584 | |
0.07566 | |
0.07674 | |
0.07684 | |
0.07592 | |
0.07393 | |
0.07427 | |
0.07463 | |
0.07492 | |
0.07579 | |
0.07577 | |
0.07426 | |
0.07348 | |
0.07372 | |
0.07233 | |
0.07396 | |
0.07250 | |
0.07177 | |
0.07053 | |
0.07053 | |
0.06965 | |
0.07083 | |
0.07073 | |
0.07151 | |
0.07234 | |
0.07137 | |
0.07072 | |
0.07004 | |
0.07029 | |
0.06990 | |
0.06860 | |
0.06950 | |
0.07053 | |
0.07072 | |
0.07143 | |
0.07074 | |
0.07021 | |
0.06873 | |
0.06883 | |
0.06959 | |
0.07172 | |
0.07147 | |
0.07174 | |
0.07403 | |
0.07277 | |
0.07158 | |
0.07327 | |
0.07328 | |
0.07461 | |
0.07346 | |
0.07445 | |
0.07508 | |
0.07549 | |
0.07614 | |
0.07411 | |
0.07215 | |
0.07245 | |
0.07235 | |
0.07158 | |
0.07135 | |
0.07213 | |
0.07279 | |
0.07324 | |
0.07243 | |
0.42162 | |
0.07065 | |
0.07210 | |
0.07461 | |
0.07249 | |
0.07159 | |
0.07155 | |
0.07296 | |
0.07144 | |
0.07149 | |
0.07044 | |
0.07012 | |
0.07078 | |
0.06964 | |
0.06862 | |
0.07024 | |
0.07118 | |
0.07175 | |
0.07107 | |
0.07265 | |
0.07184 | |
0.07152 | |
0.07252 | |
0.07260 | |
0.07355 | |
0.07325 | |
0.07679 | |
0.07552 | |
0.07504 | |
0.07311 | |
0.07483 | |
0.07582 | |
0.07674 | |
0.07733 | |
0.07852 | |
0.07453 | |
0.07451 | |
0.07505 | |
0.07613 | |
0.07679 | |
0.07666 | |
0.07595 | |
0.07612 | |
0.07595 | |
0.07898 | |
0.08015 | |
0.08099 | |
0.08157 | |
0.08121 | |
0.08334 | |
0.08236 | |
0.08260 | |
0.08257 | |
0.08329 | |
0.08348 | |
0.08653 | |
0.08674 | |
0.08451 | |
0.08140 | |
0.07966 | |
0.07927 | |
0.08042 | |
0.08086 | |
0.08152 | |
0.08145 | |
0.07930 | |
0.08113 | |
0.08006 | |
0.08393 | |
0.08337 | |
0.08508 | |
0.08519 | |
0.08539 | |
0.08205 | |
0.08494 | |
0.08234 | |
0.07879 | |
0.07727 | |
0.07540 | |
0.07251 | |
0.06817 | |
0.06758 | |
0.06842 | |
0.06873 | |
0.06705 | |
0.06726 | |
0.06655 | |
0.06655 | |
0.06578 | |
0.06584 | |
0.06709 | |
0.06764 | |
0.06760 | |
0.06772 | |
0.06835 | |
0.06851 | |
0.06952 | |
0.06743 | |
0.06866 | |
0.06809 | |
0.06934 | |
0.06934 | |
0.06836 | |
0.06731 | |
0.06783 | |
0.06965 | |
0.07076 | |
0.07100 | |
0.07227 | |
0.07004 | |
0.06612 | |
0.06489 | |
0.06522 | |
0.06621 | |
0.06660 | |
0.06807 | |
0.06936 | |
0.07039 | |
0.06800 | |
0.06756 | |
0.06703 | |
0.06704 | |
0.06739 | |
0.06685 | |
0.06639 | |
0.06599 | |
0.06626 | |
0.06703 | |
0.06757 | |
0.06826 | |
0.06754 | |
0.06736 | |
0.06577 | |
0.06645 | |
0.06440 | |
0.06391 | |
0.06512 | |
0.06576 | |
0.06648 | |
0.06644 | |
0.06900 | |
0.06929 | |
0.06814 | |
0.06810 | |
0.06472 | |
0.06574 | |
0.06707 | |
0.06738 | |
0.06794 | |
0.06877 | |
0.06852 | |
0.06981 | |
0.07145 | |
0.06836 | |
0.06983 | |
0.07272 | |
0.07121 | |
0.07183 | |
0.06988 | |
0.06427 | |
0.06819 | |
0.06483 | |
0.06426 | |
0.06581 | |
0.06452 | |
0.06579 | |
0.06728 | |
0.06639 | |
0.06580 | |
0.06437 | |
0.06140 | |
0.06036 | |
0.06268 | |
0.06116 | |
0.06249 | |
0.06284 | |
0.06285 | |
0.06231 | |
0.06215 | |
0.06081 | |
0.06058 | |
0.06179 | |
0.06098 | |
0.05949 | |
0.06031 | |
0.06127 | |
0.06225 | |
0.06173 | |
0.06165 | |
0.06302 | |
0.06232 | |
0.06153 | |
0.06310 | |
0.06262 | |
0.06714 | |
0.06772 | |
0.06843 | |
0.06896 | |
0.07051 | |
0.06730 | |
0.06567 | |
0.06759 | |
0.06671 | |
0.06584 | |
0.06583 | |
0.06466 | |
0.06438 | |
0.06504 | |
0.06493 | |
0.06537 | |
0.06597 | |
0.06416 | |
0.06302 | |
0.06197 | |
0.06351 | |
0.06260 | |
0.06008 | |
0.05995 | |
0.06011 | |
0.05983 | |
0.06022 | |
0.06169 | |
0.06035 | |
0.06205 | |
0.06085 | |
0.05892 | |
0.05902 | |
0.06164 | |
0.06121 | |
0.05809 | |
0.05662 | |
0.05844 | |
0.05737 | |
0.05745 | |
0.05785 | |
0.05892 | |
0.05976 | |
0.06046 | |
0.06066 | |
0.06057 | |
0.06012 | |
0.05957 | |
0.06101 | |
0.06134 | |
0.06041 | |
0.06175 | |
0.06068 | |
0.06316 | |
0.06443 | |
0.06150 | |
0.06169 | |
0.06349 | |
0.06492 | |
0.06482 | |
0.06372 | |
0.06441 | |
0.06530 | |
0.06739 | |
0.06694 | |
0.06709 | |
0.06414 | |
0.06200 | |
0.06284 | |
0.06473 | |
0.06584 | |
0.06617 | |
0.06682 | |
0.06767 | |
0.07087 | |
0.07058 | |
0.07095 | |
0.07149 | |
0.07299 | |
0.07337 | |
0.07220 | |
0.07115 | |
0.06762 | |
0.06755 | |
0.06882 | |
0.07100 | |
0.07077 | |
0.07200 | |
0.07170 | |
0.07065 | |
0.07061 | |
0.07237 | |
0.07197 | |
0.07461 | |
0.07427 | |
0.07238 | |
0.07420 | |
0.07659 | |
0.07370 | |
0.07039 | |
0.06978 | |
0.06824 | |
0.07208 | |
0.06521 | |
0.06313 | |
0.06231 | |
0.06443 | |
0.03819 | |
0.03906 | |
0.03971 | |
0.03893 | |
0.03882 | |
0.03877 | |
0.03912 | |
0.04005 | |
0.04010 | |
0.03921 | |
0.04131 | |
0.04016 | |
0.03995 | |
0.03886 | |
0.03899 | |
0.03832 | |
0.03807 | |
0.03739 | |
0.03608 | |
0.03653 | |
0.03665 | |
0.03718 | |
0.03778 | |
0.03761 | |
0.03799 | |
0.03872 | |
0.03627 | |
0.03540 | |
0.03579 | |
0.03459 | |
0.03513 | |
0.03349 | |
0.03217 | |
0.03101 | |
0.03101 | |
0.03103 | |
0.03137 | |
0.03169 | |
0.03122 | |
0.03116 | |
0.03044 | |
0.03002 | |
0.03057 | |
0.03042 | |
0.03093 | |
0.03058 | |
0.03057 | |
0.03068 | |
0.03322 | |
0.03201 | |
0.03158 | |
0.03156 | |
0.03219 | |
0.03254 | |
0.03295 | |
0.03329 | |
0.03362 | |
0.03312 | |
0.03278 | |
0.03276 | |
0.03196 | |
0.03208 | |
0.03259 | |
0.03279 | |
0.03270 | |
0.03304 | |
0.03308 | |
0.03321 | |
0.03332 | |
0.03326 | |
0.03353 | |
0.03343 | |
0.03404 | |
0.03397 | |
0.03372 | |
0.03399 | |
0.03457 | |
0.03453 | |
0.03444 | |
0.03432 | |
0.03359 | |
0.03277 | |
0.03267 | |
0.03287 | |
0.03401 | |
0.03329 | |
0.03340 | |
0.03367 | |
0.03326 | |
0.03233 | |
0.03208 | |
0.03234 | |
0.03265 | |
0.03307 | |
0.03246 | |
0.03234 | |
0.03297 | |
0.03280 | |
0.03175 | |
0.03198 | |
0.03194 | |
0.03186 | |
0.03212 | |
0.03217 | |
0.03269 | |
0.03274 | |
0.03334 | |
0.03253 | |
0.03312 | |
0.03324 | |
0.03382 | |
0.03317 | |
0.03286 | |
0.03295 | |
0.03345 | |
0.03343 | |
0.03370 | |
0.03376 | |
0.03352 | |
0.03125 | |
0.03137 | |
0.03158 | |
0.03060 | |
0.03171 | |
0.03155 | |
0.03136 | |
0.03204 | |
0.03306 | |
0.03340 | |
0.03300 | |
0.03345 | |
0.03383 | |
0.03500 | |
0.03469 | |
0.03334 | |
0.03243 |