Lịch sử của giá hàng ngày SIT /ALL kể từ Thứ tư, 7 Tháng tư 2004.
Tối đa đã đạt được
1 Tôla Xlôvênia = 0.5882 Lek Albania
tối thiểu trên
1 Tôla Xlôvênia = 0.4167 Lek Albania
Date | SIT/ALL |
---|---|
0.4190 | |
0.4197 | |
0.4196 | |
0.4197 | |
0.4222 | |
0.4207 | |
0.4265 | |
0.4269 | |
0.4298 | |
0.4319 | |
0.4328 | |
0.4340 | |
0.4331 | |
0.4328 | |
0.4327 | |
0.4343 | |
0.4339 | |
0.4328 | |
0.4325 | |
0.4358 | |
0.4320 | |
0.4334 | |
0.4323 | |
0.4243 | |
0.4220 | |
0.4274 | |
0.4343 | |
0.4358 | |
0.4368 | |
0.4409 | |
0.4442 | |
0.4416 | |
0.4423 | |
0.4423 | |
0.4404 | |
0.4448 | |
0.4461 | |
0.4511 | |
0.4588 | |
0.4424 | |
0.4329 | |
0.4343 | |
0.4282 | |
0.4207 | |
0.4264 | |
0.4347 | |
0.4421 | |
0.4472 | |
0.4496 | |
0.4427 | |
0.4528 | |
0.4605 | |
0.4634 | |
0.4644 | |
0.4632 | |
0.4628 | |
0.4666 | |
0.4678 | |
0.4776 | |
0.4822 | |
0.4817 | |
0.4819 | |
0.4870 | |
0.4834 | |
0.4856 | |
0.4856 | |
0.4859 | |
0.4944 | |
0.4765 | |
0.4767 | |
0.4772 | |
0.4811 | |
0.4835 | |
0.4851 | |
0.4894 | |
0.4900 | |
0.4893 | |
0.4893 | |
0.4900 | |
0.4902 | |
0.4870 | |
0.4881 | |
0.4836 | |
0.4878 | |
0.4908 | |
0.4907 | |
0.4899 | |
0.4873 | |
0.4878 | |
0.4871 | |
0.4871 | |
0.4860 | |
0.4883 | |
0.4867 | |
0.4962 | |
0.4974 | |
0.4993 | |
0.4993 | |
0.5000 | |
0.5041 | |
0.5032 | |
0.5033 | |
0.5038 | |
0.5029 | |
0.4981 | |
0.5113 | |
0.5144 | |
0.5238 | |
0.5066 | |
0.5045 | |
0.5060 | |
0.5068 | |
0.5068 | |
0.5062 | |
0.5105 | |
0.5083 | |
0.5010 | |
0.5025 | |
0.5042 | |
0.5050 | |
0.5044 | |
0.5037 | |
0.5054 | |
0.5062 | |
0.5132 | |
0.5132 | |
0.5092 | |
0.5081 | |
0.5060 | |
0.5070 | |
0.5071 | |
0.5068 | |
0.5090 | |
0.5082 | |
0.5083 | |
0.5086 | |
0.5066 | |
0.5054 | |
0.5067 | |
0.5094 | |
0.5110 | |
0.5116 | |
0.5103 | |
0.5119 | |
0.5124 | |
0.5132 | |
0.5151 | |
0.5152 | |
0.5134 | |
0.5134 | |
0.5124 | |
0.5155 | |
0.5142 | |
0.5136 | |
0.5134 | |
0.5162 | |
0.5142 | |
0.5154 | |
0.5145 | |
0.5163 | |
0.5170 | |
0.5160 | |
0.5155 | |
0.5150 | |
0.5151 | |
0.5160 | |
0.5158 | |
0.5150 | |
0.5146 | |
0.5167 | |
0.5160 | |
0.5174 | |
0.5165 | |
0.5147 | |
0.5170 | |
0.5152 | |
0.5170 | |
0.5168 | |
0.5180 | |
0.5188 | |
0.5178 | |
0.5179 | |
0.5171 | |
0.5181 | |
0.5181 | |
0.5186 | |
0.5153 | |
0.5177 | |
0.5163 | |
0.5161 | |
0.5192 | |
0.5177 | |
0.5179 | |
0.5189 | |
0.5184 | |
0.5206 | |
0.5226 | |
0.5190 | |
0.5187 | |
0.5169 | |
0.5183 | |
0.5186 | |
0.5147 | |
0.5146 | |
0.5202 | |
0.5286 | |
0.5240 | |
0.5433 | |
0.5122 | |
0.5097 | |
0.5124 | |
0.5144 | |
0.5109 | |
0.5106 | |
0.5076 | |
0.5092 | |
0.5102 | |
0.5108 | |
0.5090 | |
0.5093 | |
0.5085 | |
0.5081 | |
0.5101 | |
0.5130 | |
0.5141 | |
0.5117 | |
0.5124 | |
0.5135 | |
0.5125 | |
0.5153 | |
0.5154 | |
0.5139 | |
0.5113 | |
0.5093 | |
0.5067 | |
0.5060 | |
0.5077 | |
0.5090 | |
0.5049 | |
0.5045 | |
0.5056 | |
0.5082 | |
0.5086 | |
0.5095 | |
0.5090 | |
0.5088 | |
0.5098 | |
0.5084 | |
0.5079 | |
0.5098 | |
0.5099 | |
0.5109 | |
0.5126 | |
0.5150 | |
0.5151 | |
0.5162 | |
0.5181 | |
0.5177 | |
0.5220 | |
0.5222 | |
0.5222 | |
0.5216 | |
0.5209 | |
0.5216 | |
0.5209 | |
0.5189 | |
0.5169 | |
0.5201 | |
0.5204 | |
0.5188 | |
0.5232 | |
0.5163 | |
0.5176 | |
0.5127 | |
0.5145 | |
0.5149 | |
0.5188 | |
0.5193 | |
0.5207 | |
0.5174 | |
0.5213 | |
0.5197 | |
0.5205 | |
0.5232 | |
0.5243 | |
0.5267 | |
0.5276 | |
0.5292 | |
0.5291 | |
0.5279 | |
0.5268 | |
0.5239 | |
0.5249 | |
0.5248 | |
0.5264 | |
0.5237 | |
0.5266 | |
0.5264 | |
0.5264 | |
0.5265 | |
0.5268 | |
0.5334 | |
0.5206 | |
0.5273 | |
0.5309 | |
0.5288 | |
0.5309 | |
0.5367 | |
0.5377 | |
0.5394 | |
0.5377 | |
0.5453 | |
0.5471 | |
0.5441 | |
0.5508 | |
0.5509 | |
0.5527 | |
0.5562 | |
0.5527 | |
0.5572 | |
0.5586 | |
0.5595 | |
0.5564 | |
0.5546 | |
0.5549 | |
0.5565 | |
0.5569 | |
0.5576 | |
0.5581 | |
0.5587 | |
0.5569 | |
0.5573 | |
0.5586 | |
0.5586 | |
0.5582 | |
0.5581 | |
0.5581 | |
0.5568 | |
0.5580 | |
0.5531 | |
0.5521 | |
0.5529 | |
0.5525 | |
0.5574 | |
0.5537 | |
0.5524 | |
0.5525 | |
0.5536 | |
0.5510 | |
0.5555 | |
0.5571 | |
0.5590 | |
0.5587 | |
0.5623 | |
0.5479 | |
0.5504 | |
0.5512 | |
0.5504 | |
0.5525 | |
0.5533 | |
0.5533 | |
0.5521 | |
0.5521 | |
0.5525 | |
0.5512 | |
0.5508 | |
0.5525 | |
0.5537 | |
0.5567 | |
0.5567 | |
0.5579 | |
0.5600 | |
0.5537 | |
0.5512 | |
0.5487 | |
0.5508 | |
0.5542 | |
0.5542 | |
0.5537 | |
0.5537 | |
0.5679 | |
0.5571 | |
0.5571 | |
0.5554 | |
0.5608 | |
0.5608 | |
0.5604 | |
0.5588 | |
0.5617 | |
0.5617 | |
0.5608 | |
0.5592 | |
0.5550 | |
0.5554 | |
0.5550 | |
0.5550 | |
0.5550 | |
0.5697 | |
0.5644 | |
0.5669 | |
0.5731 | |
0.5730 | |
0.5736 | |
0.5749 | |
0.5733 | |
0.5740 | |
0.5745 | |
0.5738 | |
0.5751 | |
0.5734 | |
0.5763 | |
0.5827 | |
0.5773 | |
0.5740 | |
0.5752 | |
0.5732 | |
0.5729 | |
0.5751 | |
0.5732 | |
0.5756 | |
0.5828 | |
0.5755 | |
0.5724 | |
0.5778 | |
0.5708 | |
0.5692 | |
0.5690 | |
0.5717 | |
0.5733 | |
0.5722 | |
0.5736 | |
0.5695 | |
0.5730 | |
0.5113 | |
0.5165 | |
0.5265 | |
0.5243 | |
0.5190 | |
0.5196 | |
0.5169 | |
0.5160 | |
0.5134 | |
0.5131 | |
0.5134 | |
0.5269 | |
0.5273 | |
0.5259 | |
0.5260 | |
0.5292 | |
0.5261 | |
0.5293 | |
0.5242 | |
0.5273 | |
0.5250 | |
0.5223 | |
0.5194 | |
0.5271 | |
0.5285 | |
0.5220 | |
0.5231 | |
0.5238 | |
0.5313 | |
0.5264 | |
0.5302 | |
0.5282 | |
0.5249 | |
0.5191 | |
0.5178 | |
0.5197 | |
0.5159 | |
0.5203 | |
0.5147 | |
0.5155 | |
0.5121 | |
0.5142 | |
0.5135 | |
0.5143 | |
0.5193 | |
0.5253 | |
0.5206 | |
0.5201 | |
0.5113 | |
0.5130 | |
0.5191 | |
0.5146 | |
0.5169 | |
0.5112 | |
0.5093 | |
0.5107 | |
0.5129 | |
0.5123 | |
0.5131 | |
0.5128 | |
0.5132 | |
0.5119 | |
0.5142 | |
0.5181 | |
0.5201 | |
0.5142 | |
0.5078 | |
0.5061 | |
0.5077 | |
0.5034 | |
0.5061 | |
0.5094 | |
0.5115 | |
0.5140 | |
0.5172 | |
0.5153 | |
0.5152 | |
0.5156 | |
0.5187 | |
0.5191 | |
0.5201 | |
0.5219 | |
0.5180 | |
0.5204 | |
0.5285 | |
0.5270 | |
0.5257 | |
0.5252 | |
0.5267 | |
0.5293 | |
0.5310 | |
0.5292 | |
0.5305 | |
0.5233 | |
0.5256 | |
0.5286 | |
0.5281 | |
0.5304 | |
0.5196 | |
0.5190 | |
0.5230 | |
0.5346 | |
0.5317 | |
0.5370 | |
0.5297 | |
0.5302 | |
0.5307 | |
0.5263 | |
0.5290 | |
0.5238 | |
0.5221 | |
0.5208 | |
0.5219 | |
0.5209 | |
0.5231 | |
0.5195 | |
0.5228 | |
0.5192 | |
0.5244 | |
0.5229 | |
0.5204 | |
0.5172 | |
0.5159 | |
0.5159 | |
0.5204 | |
0.5347 | |
0.5343 | |
0.5351 | |
0.5329 | |
0.5323 | |
0.5361 | |
0.5439 | |
0.5353 | |
0.5329 | |
0.5458 | |
0.5438 |