Lịch sử của giá hàng ngày SHP /MUR kể từ Thứ sáu, 16 Tháng tư 2004.
Tối đa đã đạt được
1 Bảng St. Helena = 66.2524 Rupee Mauritius
tối thiểu trên
1 Bảng St. Helena = 42.1423 Rupee Mauritius
Date | SHP/MUR |
---|---|
58.8890 | |
58.3879 | |
57.8964 | |
58.1639 | |
58.1843 | |
57.4685 | |
59.4286 | |
58.4143 | |
58.4520 | |
58.5695 | |
58.5054 | |
58.6759 | |
58.1906 | |
57.9662 | |
57.4371 | |
57.2825 | |
56.7902 | |
58.3257 | |
56.3393 | |
57.7934 | |
57.2771 | |
56.3830 | |
55.8065 | |
56.4337 | |
55.3601 | |
55.8785 | |
55.7698 | |
55.1602 | |
54.2903 | |
54.4366 | |
54.1282 | |
54.3442 | |
54.2184 | |
54.1504 | |
53.7605 | |
54.5388 | |
55.5406 | |
56.4614 | |
58.8472 | |
57.5813 | |
57.8145 | |
57.4656 | |
57.7129 | |
59.4066 | |
58.9358 | |
59.1639 | |
58.5314 | |
57.7497 | |
57.7719 | |
58.2603 | |
56.9412 | |
56.6927 | |
56.2357 | |
56.5690 | |
57.2313 | |
57.1989 | |
56.1309 | |
56.4375 | |
55.7427 | |
57.3715 | |
55.7403 | |
55.7925 | |
55.4384 | |
55.7115 | |
54.5387 | |
54.8963 | |
54.8997 | |
53.3386 | |
53.2428 | |
53.0793 | |
53.4658 | |
53.3584 | |
53.5557 | |
53.2176 | |
52.6233 | |
51.7967 | |
51.5970 | |
51.5768 | |
50.3967 | |
50.0271 | |
50.6371 | |
50.8534 | |
50.5211 | |
48.5544 | |
51.6687 | |
52.6013 | |
51.8650 | |
51.8070 | |
54.5919 | |
54.8528 | |
55.0558 | |
54.7857 | |
54.7242 | |
54.7255 | |
53.3059 | |
55.5141 | |
55.1405 | |
55.0513 | |
53.5496 | |
54.0434 | |
55.1380 | |
54.5364 | |
53.3754 | |
52.7284 | |
53.3646 | |
54.6362 | |
58.3379 | |
57.7621 | |
56.7160 | |
58.3861 | |
59.4790 | |
58.7251 | |
59.3621 | |
58.7545 | |
58.9426 | |
59.8421 | |
59.6164 | |
58.7697 | |
59.2749 | |
57.7077 | |
57.6732 | |
56.9912 | |
58.7030 | |
58.2769 | |
57.9320 | |
58.7320 | |
58.7904 | |
59.0410 | |
58.9126 | |
58.1667 | |
57.9615 | |
58.0920 | |
57.9274 | |
58.4656 | |
58.6067 | |
58.7364 | |
58.1847 | |
58.7504 | |
58.8477 | |
58.9707 | |
59.1837 | |
58.4979 | |
59.0048 | |
59.7160 | |
58.9982 | |
57.0873 | |
57.4932 | |
57.6216 | |
58.7552 | |
57.5397 | |
57.1502 | |
56.9322 | |
56.2344 | |
56.1348 | |
56.4565 | |
55.5014 | |
56.2074 | |
55.5792 | |
55.7836 | |
55.9444 | |
55.2160 | |
55.4370 | |
55.8481 | |
55.3121 | |
54.6389 | |
54.1440 | |
53.9541 | |
53.6598 | |
53.0789 | |
53.4687 | |
53.1208 | |
52.9144 | |
52.7714 | |
53.0926 | |
53.1390 | |
53.1707 | |
53.1444 | |
52.6857 | |
51.8172 | |
51.8774 | |
51.6674 | |
51.9844 | |
51.7765 | |
51.5610 | |
50.9555 | |
51.0737 | |
52.3728 | |
53.1192 | |
51.8905 | |
51.9431 | |
51.9811 | |
51.9197 | |
51.1770 | |
50.7192 | |
50.1699 | |
49.6111 | |
49.1687 | |
50.3160 | |
50.2404 | |
51.0655 | |
50.2524 | |
48.7438 | |
48.6696 | |
49.3931 | |
49.7742 | |
49.7623 | |
49.7076 | |
49.2499 | |
48.6133 | |
48.3654 | |
45.4541 | |
47.1697 | |
48.3630 | |
47.6111 | |
48.4729 | |
48.7721 | |
47.9855 | |
47.8250 | |
48.1883 | |
47.5262 | |
47.3358 | |
48.0374 | |
47.8049 | |
47.4381 | |
48.4862 | |
48.3103 | |
47.4222 | |
47.2022 | |
47.3921 | |
46.9223 | |
46.6953 | |
46.7345 | |
47.0205 | |
45.8998 | |
44.4809 | |
44.5492 | |
45.1884 | |
45.0977 | |
44.6294 | |
43.7326 | |
44.0606 | |
43.7185 | |
43.3587 | |
43.7680 | |
43.9128 | |
44.7755 | |
44.8714 | |
45.1104 | |
45.2131 | |
45.2091 | |
45.1122 | |
45.1154 | |
45.2783 | |
45.0158 | |
44.9872 | |
45.1757 | |
45.9036 | |
45.5901 | |
45.1691 | |
45.5260 | |
45.4846 | |
45.6060 | |
45.8414 | |
45.9148 | |
46.3347 | |
45.0254 | |
44.6984 | |
44.3994 | |
44.3162 | |
44.6179 | |
45.2712 | |
43.9874 | |
43.9057 | |
43.5912 | |
43.7000 | |
43.7151 | |
43.5254 | |
42.8914 | |
43.4537 | |
44.3963 | |
44.5486 | |
44.5684 | |
45.2471 | |
44.1057 | |
44.8036 | |
45.3448 | |
45.2315 | |
44.9976 | |
44.8178 | |
45.2825 | |
44.7483 | |
44.3307 | |
44.2761 | |
44.4914 | |
44.5406 | |
44.7601 | |
45.2247 | |
44.9444 | |
45.3985 | |
45.5904 | |
45.6764 | |
46.1554 | |
46.3611 | |
45.3252 | |
45.4129 | |
45.9970 | |
46.3405 | |
46.7115 | |
46.8042 | |
46.9550 | |
47.1816 | |
48.2896 | |
47.5147 | |
46.6332 | |
46.6320 | |
46.7770 | |
46.1638 | |
45.7731 | |
45.5848 | |
45.5423 | |
45.5658 | |
44.9688 | |
45.6226 | |
45.9358 | |
45.3828 | |
45.3925 | |
45.3032 | |
45.3198 | |
45.2119 | |
45.3204 | |
45.4116 | |
44.7634 | |
44.8964 | |
45.0978 | |
45.1246 | |
45.2565 | |
44.7585 | |
44.8630 | |
44.7042 | |
45.0619 | |
44.9479 | |
45.1731 | |
43.5872 | |
42.6438 | |
42.4663 | |
43.1200 | |
43.0817 | |
43.2243 | |
44.0216 | |
44.0162 | |
44.7949 | |
44.3892 | |
44.6902 | |
44.2805 | |
44.2188 | |
43.9661 | |
44.7790 | |
44.5248 | |
45.2519 | |
46.1132 | |
45.4748 | |
45.5886 | |
45.4434 | |
45.1431 | |
44.4222 | |
44.5679 | |
44.7854 | |
44.4204 | |
43.9864 | |
44.2144 | |
44.7506 | |
44.8748 | |
45.1826 | |
44.9685 | |
45.0746 | |
45.6181 | |
43.8665 | |
44.5525 | |
44.8731 | |
44.7951 | |
45.3511 | |
46.2858 | |
46.3894 | |
45.5000 | |
45.1932 | |
45.5735 | |
44.9853 | |
44.5592 | |
44.3280 | |
44.0252 | |
44.5983 | |
46.2921 | |
46.5932 | |
46.7742 | |
47.7023 | |
47.7463 | |
47.0787 | |
46.7231 | |
44.6470 | |
46.6757 | |
47.4650 | |
47.2285 | |
46.9418 | |
46.1762 | |
47.3277 | |
51.3349 | |
51.1841 | |
50.8778 | |
51.3598 | |
51.4406 | |
51.0489 | |
50.5121 | |
50.4428 | |
50.6982 | |
50.3295 | |
49.7101 | |
49.6547 | |
50.3876 | |
50.1074 | |
50.9537 | |
51.0584 | |
50.6831 | |
50.2868 | |
50.9983 | |
51.6111 | |
52.0134 | |
51.6598 | |
51.5178 | |
51.9061 | |
52.7526 | |
53.0338 | |
53.5794 | |
53.7199 | |
54.9534 | |
54.8946 | |
54.3862 | |
55.0510 | |
54.9389 | |
54.6022 | |
55.3308 | |
54.8882 | |
54.7751 | |
54.3974 | |
53.9364 | |
53.9747 | |
54.9404 | |
54.3129 | |
54.1293 | |
53.9597 | |
55.5883 | |
55.2461 | |
55.5142 | |
55.1942 | |
55.1883 | |
55.3850 | |
54.9096 | |
55.0689 | |
55.3885 | |
55.4494 | |
55.0179 | |
53.8870 | |
53.7929 | |
54.3841 | |
54.4647 | |
55.0026 | |
52.1600 | |
54.5855 | |
53.7522 | |
53.3009 | |
53.8489 | |
54.0183 | |
54.9411 | |
53.7044 | |
52.7891 | |
51.8109 | |
51.4885 | |
51.0082 | |
50.2837 | |
49.1166 | |
49.5331 | |
48.9973 | |
48.6125 | |
48.6582 | |
49.0678 | |
49.1165 | |
49.4985 | |
49.6229 | |
49.7900 | |
49.8961 | |
49.4707 | |
50.0613 | |
50.3665 | |
50.7702 | |
50.8397 | |
50.5526 | |
50.7732 | |
50.9864 | |
51.2613 | |
51.2391 | |
50.4180 | |
51.5796 | |
51.0211 | |
51.3273 | |
51.3764 | |
51.5056 | |
51.7516 | |
51.8427 | |
51.7648 | |
51.8779 | |
51.9244 | |
51.8151 | |
51.5263 | |
50.8698 | |
50.7387 | |
50.9384 | |
50.9172 | |
50.7917 | |
50.8157 | |
50.6056 | |
50.7126 | |
50.4130 | |
50.0824 | |
50.2065 | |
49.6467 | |
50.0500 | |
50.0902 | |
50.2920 | |
50.2727 | |
50.6639 | |
49.7230 | |
49.3370 | |
50.0187 | |
50.0399 | |
49.4630 | |
49.6427 | |
50.0024 | |
49.5160 | |
49.1063 | |
49.7330 | |
49.8447 | |
49.4624 | |
49.3220 | |
48.9658 | |
48.3151 | |
48.5753 | |
49.1739 | |
48.8283 | |
48.7452 | |
49.3621 | |
49.1652 | |
49.2450 | |
48.6929 | |
48.0563 | |
47.9825 | |
48.3432 | |
47.8342 | |
47.4748 | |
47.4439 | |
47.7376 | |
47.0362 | |
46.6413 | |
47.3382 | |
47.8365 | |
48.5055 | |
48.3571 | |
47.6924 | |
47.1289 | |
47.6705 | |
47.7937 | |
48.1355 | |
48.0904 | |
47.5494 | |
47.5018 | |
47.5619 | |
47.5430 | |
46.8440 | |
47.0195 | |
46.0855 | |
46.7532 | |
46.6240 | |
47.6921 | |
47.8938 | |
48.0835 | |
48.0541 | |
48.5244 | |
49.2457 | |
49.7079 | |
49.7119 | |
49.5393 | |
49.7372 | |
49.7394 | |
49.7482 | |
49.4482 | |
49.5505 | |
49.3555 | |
49.3609 | |
50.1770 | |
50.0161 | |
49.7007 | |
49.3216 | |
49.5340 | |
49.3264 | |
49.1993 | |
48.9886 | |
48.7318 | |
47.9065 | |
48.3278 | |
48.3533 | |
47.7088 | |
48.8510 | |
48.1684 | |
48.9915 | |
48.0403 | |
48.8598 | |
47.6352 | |
48.0949 | |
46.5297 | |
45.7533 | |
46.3435 | |
46.1966 | |
47.6215 | |
46.5974 | |
47.1102 | |
46.6878 | |
45.8525 | |
45.7428 | |
46.2617 | |
46.4394 | |
46.2115 | |
45.7275 | |
45.5259 | |
45.5587 | |
45.7169 | |
45.7791 | |
45.8567 | |
46.0707 | |
45.2530 | |
45.3256 | |
45.7351 | |
45.3344 | |
45.5641 | |
45.0309 | |
45.6950 | |
45.3898 | |
45.0863 | |
45.1885 | |
45.7799 | |
46.0571 | |
46.3544 | |
45.9158 | |
45.6357 | |
45.6628 | |
45.1252 | |
45.8131 | |
45.3421 | |
45.0734 | |
45.0636 | |
45.8286 | |
46.0607 | |
45.6085 | |
45.9714 | |
45.7346 | |
45.2881 | |
45.5897 | |
44.2975 | |
45.7054 | |
45.0454 | |
46.2683 | |
45.6292 | |
45.1944 | |
46.3177 | |
45.1465 | |
45.6976 | |
44.6359 | |
45.3387 | |
45.5643 | |
45.0652 | |
45.1795 | |
45.5265 | |
45.3908 | |
46.4252 | |
46.7867 | |
46.9098 | |
47.7630 | |
47.8631 | |
47.1721 | |
47.3571 | |
46.7857 | |
47.3150 | |
47.9595 | |
47.7499 | |
47.7144 | |
46.7980 | |
47.1322 | |
48.4815 | |
47.9536 | |
47.0998 | |
47.9894 | |
48.6676 | |
47.5525 | |
47.6076 | |
46.9343 | |
46.9280 | |
47.8798 | |
46.9317 | |
47.8383 | |
48.0751 | |
47.7429 | |
47.3666 | |
47.9622 | |
47.3241 | |
47.2243 | |
47.1908 | |
47.5788 | |
47.0282 | |
47.0092 | |
46.3976 | |
48.0576 | |
48.1150 | |
48.1632 | |
47.7151 | |
48.1300 | |
48.7114 | |
48.0401 | |
46.8537 | |
47.3874 | |
47.1833 | |
47.2787 | |
46.8066 | |
46.7963 | |
46.6403 | |
45.6680 | |
45.5786 | |
45.7980 | |
45.4258 | |
45.4637 | |
47.6834 | |
48.1333 | |
47.3319 | |
46.8019 | |
48.5652 | |
47.7579 | |
47.4558 | |
47.6168 | |
48.6158 | |
47.5863 | |
46.4148 | |
47.3272 | |
47.7882 | |
49.5686 | |
50.0883 | |
50.2363 | |
49.0661 | |
49.2429 | |
49.7636 | |
48.1613 | |
48.4226 | |
48.3657 | |
49.5401 | |
50.3326 | |
51.4581 | |
51.5862 | |
52.2170 | |
51.9169 | |
51.7217 | |
53.0535 | |
51.8247 | |
52.1215 | |
52.1497 | |
51.7090 | |
52.4054 | |
53.2802 | |
52.8600 | |
51.6272 | |
51.9859 | |
51.0407 | |
50.6230 | |
49.4745 | |
50.1877 | |
49.1715 | |
48.7579 | |
49.5229 | |
49.4613 | |
47.1393 | |
48.2602 | |
48.5349 | |
47.5791 | |
48.3727 | |
49.3443 | |
47.5356 | |
49.5093 | |
47.2060 | |
45.7049 | |
47.3804 | |
47.7955 | |
45.5600 | |
46.4362 | |
47.7869 | |
49.1932 | |
48.1362 | |
47.8396 | |
48.6200 | |
48.4098 | |
50.3400 | |
51.4610 | |
49.4230 | |
52.4527 | |
51.4345 | |
50.9260 | |
50.1989 | |
53.9738 | |
52.8745 | |
51.3521 | |
51.0876 | |
52.0942 | |
52.3984 | |
52.4102 | |
52.4033 | |
52.9531 | |
52.9732 | |
53.1975 | |
53.4623 | |
54.1332 | |
53.2012 | |
53.5094 | |
54.2720 | |
53.9810 | |
55.0042 | |
51.8356 | |
52.1406 | |
50.6033 | |
51.4160 | |
51.1986 | |
51.2553 | |
50.7630 | |
51.4262 | |
51.9502 | |
52.8178 | |
54.1510 | |
54.2259 | |
54.3102 | |
55.4845 | |
55.4191 | |
56.4139 | |
57.3587 | |
56.1238 | |
55.1722 | |
55.7543 | |
56.1303 | |
56.7799 | |
58.1505 | |
59.5846 | |
61.1934 | |
61.6892 | |
61.3113 | |
61.8867 | |
62.6351 | |
62.2725 | |
61.3807 | |
61.6994 | |
60.6512 | |
62.2932 | |
62.2039 | |
61.5846 | |
62.3829 | |
63.2330 | |
61.0853 | |
59.7163 | |
61.3125 | |
62.7428 | |
62.1924 | |
63.6385 | |
63.1277 | |
63.0582 | |
63.6439 | |
63.0758 | |
62.5659 | |
62.1148 | |
62.1832 | |
61.7009 | |
60.9412 | |
60.8123 | |
61.5877 | |
63.5855 | |
63.1093 | |
63.9868 | |
63.0972 | |
63.9212 | |
63.8754 | |
63.2587 | |
62.7288 | |
62.6435 | |
64.2054 | |
63.8469 | |
64.9134 | |
65.2700 | |
65.3015 | |
65.8984 | |
65.4096 | |
64.5463 | |
65.1957 | |
65.0579 | |
64.8407 | |
64.5799 | |
65.3489 | |
63.9811 | |
62.7197 | |
62.5475 | |
62.3583 | |
62.6039 | |
61.6420 | |
61.2359 | |
61.4372 | |
61.7790 | |
62.5625 | |
61.9648 | |
61.5535 | |
61.6779 | |
62.0559 | |
61.4018 | |
60.8466 | |
59.4571 | |
58.1722 | |
57.5663 | |
56.4015 | |
57.0079 | |
57.0718 | |
56.3668 | |
57.0602 | |
57.0313 | |
57.8643 | |
57.5149 | |
58.1030 | |
58.2374 | |
57.1366 | |
55.9686 | |
55.3481 | |
54.4862 | |
54.0987 | |
53.2932 | |
53.7033 | |
53.8851 | |
53.1021 | |
53.7406 | |
53.4422 | |
53.4623 | |
53.4517 | |
53.7395 | |
54.2445 | |
54.9547 | |
54.1639 | |
54.2286 | |
52.5902 | |
53.0516 | |
54.1107 | |
54.1447 | |
53.4069 | |
52.7629 | |
52.3694 | |
52.9493 | |
53.0476 | |
53.8049 | |
53.6452 | |
53.1869 | |
53.1521 | |
53.1310 | |
51.9320 | |
53.4217 | |
53.8264 | |
54.5591 | |
53.0655 | |
53.1052 | |
53.3737 | |
52.6129 | |
52.0709 | |
51.2517 | |
51.2521 | |
51.0966 | |
51.4513 | |
53.3281 | |
53.1836 | |
52.5375 | |
52.9094 | |
52.9057 | |
52.9369 | |
53.3787 | |
54.4768 | |
54.9508 | |
55.2391 | |
54.9005 | |
54.5302 | |
54.0888 | |
53.7984 | |
54.5424 | |
54.9693 | |
54.9333 | |
55.1632 | |
54.4471 | |
53.9492 | |
53.2844 | |
53.8875 | |
53.6266 | |
52.9024 | |
53.2110 | |
53.8575 | |
54.3886 | |
54.9815 | |
54.3721 | |
54.8917 | |
53.7279 | |
52.8137 | |
52.5316 | |
52.7122 | |
52.2271 | |
52.5337 | |
51.3749 | |
51.2502 | |
51.0168 | |
51.5835 | |
50.9018 | |
51.2435 | |
50.6859 | |
51.0535 | |
51.4846 | |
52.4733 | |
52.1543 | |
51.7856 | |
52.1890 | |
51.4030 | |
51.3006 | |
50.3313 | |
51.5003 | |
51.8960 | |
51.6114 | |
51.1014 | |
51.4178 | |
49.1822 | |
48.8928 | |
49.2403 | |
48.5184 | |
47.0614 | |
48.7291 |