Lịch sử của giá hàng ngày SHP /CLF kể từ Thứ hai, 28 Tháng ba 2011.
Tối đa đã đạt được
1 Bảng St. Helena = 0.04571 Đơn vị Kế toán của Chile
tối thiểu trên
1 Bảng St. Helena = 0.02931 Đơn vị Kế toán của Chile
Date | SHP/CLF |
---|---|
0.04177 | |
0.04088 | |
0.04205 | |
0.04234 | |
0.04288 | |
0.04264 | |
0.04388 | |
0.04322 | |
0.04481 | |
0.04480 | |
0.04372 | |
0.04489 | |
0.04481 | |
0.04537 | |
0.04402 | |
0.04443 | |
0.04335 | |
0.04286 | |
0.04189 | |
0.04197 | |
0.04174 | |
0.04084 | |
0.04111 | |
0.04009 | |
0.04016 | |
0.03974 | |
0.03989 | |
0.03982 | |
0.04107 | |
0.03944 | |
0.04001 | |
0.04142 | |
0.04191 | |
0.04089 | |
0.03981 | |
0.03999 | |
0.03979 | |
0.04020 | |
0.03924 | |
0.03885 | |
0.04021 | |
0.03954 | |
0.03978 | |
0.03910 | |
0.03847 | |
0.03878 | |
0.03790 | |
0.03677 | |
0.03712 | |
0.03687 | |
0.03577 | |
0.03594 | |
0.03582 | |
0.03595 | |
0.03561 | |
0.03641 | |
0.03650 | |
0.03689 | |
0.03591 | |
0.03545 | |
0.03488 | |
0.03644 | |
0.03480 | |
0.03488 | |
0.03506 | |
0.03614 | |
0.03649 | |
0.03640 | |
0.03690 | |
0.03708 | |
0.03847 | |
0.03917 | |
0.03856 | |
0.03960 | |
0.03959 | |
0.04038 | |
0.03796 | |
0.03825 | |
0.03921 | |
0.04042 | |
0.03998 | |
0.03767 | |
0.03864 | |
0.03874 | |
0.03828 | |
0.03806 | |
0.03696 | |
0.03750 | |
0.04005 | |
0.03850 | |
0.03968 | |
0.03961 | |
0.04093 | |
0.04550 | |
0.04286 | |
0.04077 | |
0.04092 | |
0.03922 | |
0.03798 | |
0.03734 | |
0.03806 | |
0.03782 | |
0.03832 | |
0.03884 | |
0.03901 | |
0.03900 | |
0.03788 | |
0.03836 | |
0.03862 | |
0.03888 | |
0.03934 | |
0.03989 | |
0.04046 | |
0.03902 | |
0.03947 | |
0.04068 | |
0.04112 | |
0.04162 | |
0.04176 | |
0.04176 | |
0.04029 | |
0.04067 | |
0.04072 | |
0.03943 | |
0.03878 | |
0.03951 | |
0.04019 | |
0.04030 | |
0.04068 | |
0.04061 | |
0.03974 | |
0.03941 | |
0.03907 | |
0.03937 | |
0.03865 | |
0.03903 | |
0.03901 | |
0.03946 | |
0.03943 | |
0.03869 | |
0.03809 | |
0.03766 | |
0.03742 | |
0.03698 | |
0.03694 | |
0.03773 | |
0.03679 | |
0.03680 | |
0.03727 | |
0.03744 | |
0.03669 | |
0.03569 | |
0.03549 | |
0.03551 | |
0.03553 | |
0.03556 | |
0.03638 | |
0.03665 | |
0.03600 | |
0.03642 | |
0.03689 | |
0.03649 | |
0.03604 | |
0.03627 | |
0.03664 | |
0.03637 | |
0.03633 | |
0.03613 | |
0.03526 | |
0.03464 | |
0.03475 | |
0.03536 | |
0.03552 | |
0.03607 | |
0.03682 | |
0.03738 | |
0.03672 | |
0.03615 | |
0.03595 | |
0.03657 | |
0.03696 | |
0.03774 | |
0.03761 | |
0.03661 | |
0.03590 | |
0.03584 | |
0.03720 | |
0.03781 | |
0.03716 | |
0.03732 | |
0.03719 | |
0.03609 | |
0.03617 | |
0.03613 | |
0.03616 | |
0.03635 | |
0.03651 | |
0.03706 | |
0.03584 | |
0.03496 | |
0.03611 | |
0.03551 | |
0.03634 | |
0.03686 | |
0.03777 | |
0.03846 | |
0.03849 | |
0.03882 | |
0.03795 | |
0.03877 | |
0.03652 | |
0.03851 | |
0.04073 | |
0.03912 | |
0.03950 | |
0.03742 | |
0.03719 | |
0.03422 | |
0.03742 | |
0.03622 | |
0.03650 | |
0.03685 | |
0.03568 | |
0.03346 | |
0.03430 | |
0.03449 | |
0.03106 | |
0.03095 | |
0.03108 | |
0.03085 | |
0.03094 | |
0.03228 | |
0.03226 | |
0.03026 | |
0.02949 | |
0.02949 | |
0.03120 | |
0.03087 | |
0.03078 | |
0.03033 | |
0.02933 | |
0.03021 | |
0.03017 | |
0.03048 | |
0.03009 | |
0.03053 | |
0.03044 | |
0.03053 | |
0.03071 | |
0.03060 | |
0.03057 | |
0.03093 | |
0.02961 | |
0.03088 | |
0.03094 | |
0.03144 | |
0.03142 | |
0.03101 | |
0.03081 | |
0.03138 | |
0.03163 | |
0.03164 | |
0.03199 | |
0.03212 | |
0.03207 | |
0.03191 | |
0.03179 | |
0.03129 | |
0.03115 | |
0.03154 | |
0.03187 | |
0.03121 | |
0.03010 | |
0.03096 | |
0.03085 | |
0.03079 | |
0.03055 | |
0.03041 | |
0.03081 | |
0.03102 | |
0.03006 | |
0.03006 | |
0.03053 | |
0.02993 | |
0.03248 | |
0.03295 | |
0.03010 | |
0.03049 | |
0.03067 | |
0.03073 | |
0.03046 | |
0.03009 | |
0.03015 | |
0.02994 | |
0.02984 | |
0.03026 | |
0.03051 | |
0.03158 | |
0.03137 | |
0.03138 | |
0.03149 | |
0.03090 | |
0.03078 | |
0.03090 | |
0.03071 | |
0.03038 | |
0.03130 | |
0.03103 | |
0.03128 | |
0.03093 | |
0.03079 | |
0.03133 | |
0.03132 | |
0.03120 | |
0.03232 | |
0.03173 | |
0.03143 | |
0.03116 | |
0.03149 | |
0.03155 | |
0.03137 | |
0.03165 | |
0.03216 | |
0.03188 | |
0.03145 | |
0.03032 | |
0.03114 | |
0.03072 | |
0.03069 | |
0.03237 | |
0.03230 | |
0.03148 | |
0.03127 | |
0.03066 | |
0.03100 | |
0.03138 | |
0.03105 | |
0.03073 | |
0.03094 | |
0.03147 | |
0.03150 | |
0.03142 | |
0.03049 | |
0.03001 | |
0.03021 | |
0.03088 | |
0.03132 | |
0.03164 | |
0.03190 | |
0.03159 | |
0.03202 | |
0.03187 | |
0.03178 | |
0.03124 | |
0.03128 | |
0.03114 | |
0.03210 | |
0.03216 | |
0.03241 | |
0.03271 | |
0.03308 | |
0.03252 | |
0.03148 | |
0.03095 | |
0.03091 | |
0.03148 | |
0.03166 | |
0.03112 | |
0.03085 | |
0.03059 | |
0.03061 | |
0.03048 | |
0.03086 | |
0.03049 | |
0.03077 | |
0.03142 | |
0.03105 | |
0.03070 | |
0.03152 | |
0.03161 | |
0.03178 | |
0.03163 | |
0.03258 | |
0.03210 | |
0.03240 | |
0.03182 | |
0.03111 | |
0.03042 | |
0.03129 | |
0.03129 | |
0.03161 | |
0.03250 | |
0.03285 | |
0.03362 | |
0.03427 | |
0.03485 | |
0.03330 | |
0.03309 | |
0.03191 | |
0.03294 | |
0.03332 | |
0.03280 | |
0.03264 | |
0.03295 | |
0.03376 | |
0.03806 | |
0.03763 | |
0.03812 | |
0.03858 | |
0.03886 | |
0.03783 | |
0.03712 | |
0.03711 | |
0.03663 | |
0.03671 | |
0.03729 | |
0.03727 | |
0.03713 | |
0.03753 | |
0.03754 | |
0.03773 | |
0.03776 | |
0.03925 | |
0.04043 | |
0.03976 | |
0.03982 | |
0.04052 | |
0.04083 | |
0.04097 | |
0.04084 | |
0.04050 | |
0.04117 | |
0.04172 | |
0.04154 | |
0.04182 | |
0.04259 | |
0.04189 | |
0.03719 | |
0.03792 | |
0.03776 | |
0.03805 | |
0.03774 | |
0.03727 | |
0.03731 | |
0.03815 | |
0.03794 | |
0.03758 | |
0.03776 | |
0.03877 | |
0.03833 | |
0.03834 | |
0.03835 | |
0.03828 | |
0.03828 | |
0.03810 | |
0.03839 | |
0.03870 | |
0.03893 | |
0.03837 | |
0.03774 | |
0.03740 | |
0.03806 | |
0.03852 | |
0.03833 | |
0.03719 | |
0.03746 | |
0.03666 | |
0.03609 | |
0.03664 | |
0.03642 | |
0.03682 | |
0.03654 | |
0.03766 | |
0.03821 | |
0.03833 | |
0.03808 | |
0.03769 | |
0.03724 | |
0.03725 | |
0.03728 | |
0.03743 | |
0.03761 | |
0.03824 | |
0.03917 | |
0.03927 | |
0.03887 | |
0.03921 | |
0.03820 | |
0.03810 | |
0.03816 | |
0.03821 | |
0.03879 | |
0.03902 | |
0.03910 | |
0.03977 | |
0.04043 | |
0.04073 | |
0.04002 | |
0.03918 | |
0.04073 | |
0.04008 | |
0.04004 | |
0.04004 | |
0.04004 | |
0.03981 | |
0.04006 | |
0.03932 | |
0.03920 | |
0.03935 | |
0.03917 | |
0.03927 | |
0.03854 | |
0.03855 | |
0.03904 | |
0.03856 | |
0.03900 | |
0.04023 | |
0.03959 | |
0.03946 | |
0.03886 | |
0.03874 | |
0.03874 | |
0.03934 | |
0.04031 | |
0.04027 | |
0.03981 | |
0.03931 | |
0.03893 | |
0.03878 | |
0.03899 | |
0.03890 | |
0.03797 | |
0.03699 | |
0.03741 | |
0.03717 | |
0.03702 | |
0.03688 | |
0.03731 | |
0.03740 | |
0.03623 | |
0.03587 | |
0.03581 | |
0.03526 | |
0.03532 | |
0.03503 | |
0.03436 | |
0.03474 | |
0.03540 | |
0.03447 | |
0.03477 | |
0.03452 | |
0.03435 | |
0.03461 | |
0.03519 | |
0.03410 | |
0.03427 | |
0.03421 | |
0.03363 | |
0.03306 | |
0.03314 | |
0.03368 | |
0.03454 | |
0.03387 | |
0.03431 | |
0.03345 | |
0.03230 | |
0.03223 | |
0.03177 | |
0.03181 | |
0.03185 | |
0.03187 | |
0.03157 | |
0.03117 | |
0.03142 | |
0.03140 | |
0.03122 | |
0.03076 | |
0.03142 | |
0.03142 | |
0.03202 | |
0.03245 | |
0.03262 | |
0.03253 | |
0.03279 | |
0.03341 | |
0.03336 | |
0.03400 | |
0.03383 | |
0.03360 | |
0.03336 | |
0.03382 | |
0.03374 | |
0.03358 | |
0.03344 | |
0.03379 | |
0.03405 | |
0.03361 | |
0.03353 | |
0.03365 | |
0.03380 | |
0.03420 | |
0.03387 | |
0.03366 | |
0.03391 | |
0.03367 | |
0.03363 | |
0.03352 | |
0.03313 | |
0.03357 | |
0.03381 | |
0.03382 | |
0.03281 | |
0.03319 | |
0.03296 | |
0.03317 | |
0.03283 | |
0.03258 | |
0.03324 | |
0.03347 | |
0.03407 | |
0.03426 | |
0.03440 | |
0.03410 | |
0.03359 | |
0.03363 | |
0.03373 | |
0.03374 | |
0.03363 | |
0.03311 | |
0.03357 | |
0.03373 | |
0.03357 | |
0.03340 | |
0.03343 | |
0.03324 | |
0.03296 | |
0.03243 | |
0.03272 | |
0.03282 | |
0.03313 | |
0.03285 | |
0.03304 | |
0.03313 | |
0.03288 | |
0.03313 | |
0.03372 | |
0.03399 | |
0.03401 | |
0.03381 | |
0.03336 | |
0.03314 | |
0.03276 | |
0.03291 | |
0.03325 | |
0.03360 | |
0.03427 | |
0.03472 | |
0.03490 | |
0.03463 | |
0.03461 | |
0.03462 | |
0.03449 | |
0.03402 | |
0.03374 | |
0.03405 | |
0.03383 | |
0.03429 | |
0.03460 | |
0.03467 | |
0.03491 | |
0.03414 | |
0.03431 | |
0.03469 | |
0.03529 | |
0.03680 | |
0.03623 | |
0.03639 | |
0.03596 | |
0.03560 |