Lịch sử của giá hàng ngày SHP /BRL kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Bảng St. Helena = 8.1219 Real Braxin
tối thiểu trên
1 Bảng St. Helena = 2.4935 Real Braxin
Date | SHP/BRL |
---|---|
6.4876 | |
6.4750 | |
6.3776 | |
6.4285 | |
6.3815 | |
6.4539 | |
6.3608 | |
6.3421 | |
6.2851 | |
6.4028 | |
6.3824 | |
6.2764 | |
6.3171 | |
6.2407 | |
6.2550 | |
6.2487 | |
6.2958 | |
6.3401 | |
6.1845 | |
6.2059 | |
6.1779 | |
6.2159 | |
6.1968 | |
6.1988 | |
6.2469 | |
6.1872 | |
6.0705 | |
6.0263 | |
6.0305 | |
6.1394 | |
6.1419 | |
6.1536 | |
6.2924 | |
6.1208 | |
6.0704 | |
6.0125 | |
6.1676 | |
6.2326 | |
6.1467 | |
6.3546 | |
6.2966 | |
6.2638 | |
6.0644 | |
6.0567 | |
6.2840 | |
6.3033 | |
6.1024 | |
6.0617 | |
6.1132 | |
6.0849 | |
6.1258 | |
6.1974 | |
6.1767 | |
6.1240 | |
6.3182 | |
6.2290 | |
6.2936 | |
6.1145 | |
6.3845 | |
6.1975 | |
6.2739 | |
6.2218 | |
6.2701 | |
6.1899 | |
6.3187 | |
6.4461 | |
6.2843 | |
6.4028 | |
6.4704 | |
6.3059 | |
6.4341 | |
6.5307 | |
6.4392 | |
6.4178 | |
6.2918 | |
6.2669 | |
5.9377 | |
5.9405 | |
6.0008 | |
5.9952 | |
5.7483 | |
5.8562 | |
5.8039 | |
5.9201 | |
5.9540 | |
5.9620 | |
5.8946 | |
6.0682 | |
6.1459 | |
6.1776 | |
6.3560 | |
6.4581 | |
6.4980 | |
6.4005 | |
6.4565 | |
6.4255 | |
6.3553 | |
6.2109 | |
6.0059 | |
6.0113 | |
6.0510 | |
6.2385 | |
6.3679 | |
6.3572 | |
6.2126 | |
6.5012 | |
6.6651 | |
6.7031 | |
6.9263 | |
6.9393 | |
7.0571 | |
7.1260 | |
7.1320 | |
7.4017 | |
7.5296 | |
7.6913 | |
7.6616 | |
7.5616 | |
7.5854 | |
7.5064 | |
7.5460 | |
7.4590 | |
7.4850 | |
7.3189 | |
7.5207 | |
7.7564 | |
7.6470 | |
7.5722 | |
7.5257 | |
7.4217 | |
7.3874 | |
7.2747 | |
7.2161 | |
7.1557 | |
7.1331 | |
7.3851 | |
7.2813 | |
7.2463 | |
7.1905 | |
7.1580 | |
7.1783 | |
7.1844 | |
7.0548 | |
6.8366 | |
6.9824 | |
7.1396 | |
7.1541 | |
7.4234 | |
7.5306 | |
7.4595 | |
7.3821 | |
7.5630 | |
7.5543 | |
7.7597 | |
7.8866 | |
7.8804 | |
7.9647 | |
7.6320 | |
7.8054 | |
8.1219 | |
7.8590 | |
7.6899 | |
7.4714 | |
7.3759 | |
7.4298 | |
7.4771 | |
7.1948 | |
7.4240 | |
7.1881 | |
7.0649 | |
6.8895 | |
6.8219 | |
6.8114 | |
7.1110 | |
7.2508 | |
7.1605 | |
7.0926 | |
7.4207 | |
7.3198 | |
7.2599 | |
7.2267 | |
7.2435 | |
7.2887 | |
6.9408 | |
6.7709 | |
6.9747 | |
7.3403 | |
7.3342 | |
7.2217 | |
7.1683 | |
6.9578 | |
6.6307 | |
6.7475 | |
6.7819 | |
6.6929 | |
6.6528 | |
6.5671 | |
6.5161 | |
6.1420 | |
6.7028 | |
6.6434 | |
6.9775 | |
7.1754 | |
6.8970 | |
7.0226 | |
6.6155 | |
6.5107 | |
6.4658 | |
6.4249 | |
5.9639 | |
6.1345 | |
6.1767 | |
5.7116 | |
5.6715 | |
5.6289 | |
5.5857 | |
5.5215 | |
5.4949 | |
5.4483 | |
5.3859 | |
5.3502 | |
5.2700 | |
5.2855 | |
5.3906 | |
5.4460 | |
5.4655 | |
5.4514 | |
5.4615 | |
5.3380 | |
5.1718 | |
5.1303 | |
5.3553 | |
5.2015 | |
5.0458 | |
5.1079 | |
5.1759 | |
5.0707 | |
5.0555 | |
5.0503 | |
5.0781 | |
4.9419 | |
4.8134 | |
4.8318 | |
4.6196 | |
4.6663 | |
4.7001 | |
4.7591 | |
4.8569 | |
4.8752 | |
4.8765 | |
4.9316 | |
4.9206 | |
5.1269 | |
5.2138 | |
5.1771 | |
5.1991 | |
5.1028 | |
5.1088 | |
5.0721 | |
5.0281 | |
5.0336 | |
5.0934 | |
5.0292 | |
5.0847 | |
4.9751 | |
4.9252 | |
4.8246 | |
4.8324 | |
4.7791 | |
4.9495 | |
4.8405 | |
4.7625 | |
4.7758 | |
4.9452 | |
4.9648 | |
4.9186 | |
4.9213 | |
4.8894 | |
5.0497 | |
4.8286 | |
4.8437 | |
4.8654 | |
4.7589 | |
4.7786 | |
4.9139 | |
4.9475 | |
5.2404 | |
5.3682 | |
5.4336 | |
5.3231 | |
5.3484 | |
5.2607 | |
5.0805 | |
4.9563 | |
4.8361 | |
4.8991 | |
4.9554 | |
5.1084 | |
5.1326 | |
5.1444 | |
5.0145 | |
4.9687 | |
4.9612 | |
4.9882 | |
4.9734 | |
4.9390 | |
4.9118 | |
4.8179 | |
4.8299 | |
4.8114 | |
4.9043 | |
4.8371 | |
4.6507 | |
4.7153 | |
4.6080 | |
4.5355 | |
4.4903 | |
4.5020 | |
4.5262 | |
4.5640 | |
4.5494 | |
4.4400 | |
4.4781 | |
4.4369 | |
4.3976 | |
4.4752 | |
4.4630 | |
4.4042 | |
4.4111 | |
4.3708 | |
4.2999 | |
4.3138 | |
4.3027 | |
4.2805 | |
4.3457 | |
4.2749 | |
4.2037 | |
4.1900 | |
4.1869 | |
4.2571 | |
4.2389 | |
4.0865 | |
4.0590 | |
4.0942 | |
4.0815 | |
4.1345 | |
4.0752 | |
4.1274 | |
4.0978 | |
4.1539 | |
4.1933 | |
4.2755 | |
4.1941 | |
4.1790 | |
4.2036 | |
4.2559 | |
4.1736 | |
4.2447 | |
4.0342 | |
4.1608 | |
4.1194 | |
4.0242 | |
3.9126 | |
3.9292 | |
3.9105 | |
3.9479 | |
3.8176 | |
3.8703 | |
3.8637 | |
3.8887 | |
3.8690 | |
3.9196 | |
3.9058 | |
3.9257 | |
3.9876 | |
3.9201 | |
3.9135 | |
4.0573 | |
4.0457 | |
4.1928 | |
4.2572 | |
4.3803 | |
4.2541 | |
4.2540 | |
4.3272 | |
3.9923 | |
3.9366 | |
3.8409 | |
3.9273 | |
3.9830 | |
4.1473 | |
4.2277 | |
4.2944 | |
4.3562 | |
4.3720 | |
4.2577 | |
4.2260 | |
4.1301 | |
4.1598 | |
4.3255 | |
4.3307 | |
4.3225 | |
4.2970 | |
4.3160 | |
4.8892 | |
4.9148 | |
4.9139 | |
5.1426 | |
5.2449 | |
5.1592 | |
5.0235 | |
5.0950 | |
5.0437 | |
5.1080 | |
4.9692 | |
5.1637 | |
5.1414 | |
5.2295 | |
5.2213 | |
5.1927 | |
5.3317 | |
5.5524 | |
5.7629 | |
5.7984 | |
5.6587 | |
5.8018 | |
5.8947 | |
5.8092 | |
5.8817 | |
5.8450 | |
5.8857 | |
5.8282 | |
5.8300 | |
5.7155 | |
5.6643 | |
5.6995 | |
5.7984 | |
5.7381 | |
5.9605 | |
5.9890 | |
6.0258 | |
5.7751 | |
5.9358 | |
6.1907 | |
6.1692 | |
5.9022 | |
5.8670 | |
5.5461 | |
5.5798 | |
5.4261 | |
5.3815 | |
5.3722 | |
5.2323 | |
4.9737 | |
4.8624 | |
4.8957 | |
4.9092 | |
4.8870 | |
4.8741 | |
4.7851 | |
4.8262 | |
4.7895 | |
4.7061 | |
4.7431 | |
4.6448 | |
4.4546 | |
4.5196 | |
4.5698 | |
4.6445 | |
4.7869 | |
4.7140 | |
4.8121 | |
4.7026 | |
4.4307 | |
4.4480 | |
4.3521 | |
4.2184 | |
4.0868 | |
3.8960 | |
3.9969 | |
4.0485 | |
4.1274 | |
4.1850 | |
4.1510 | |
4.2026 | |
4.0717 | |
4.0232 | |
3.9822 | |
4.0793 | |
4.0469 | |
3.9831 | |
4.0416 | |
3.9712 | |
3.8516 | |
3.9122 | |
3.9737 | |
3.9147 | |
3.7854 | |
3.6403 | |
3.7254 | |
3.7863 | |
3.7790 | |
3.8237 | |
3.8098 | |
3.7780 | |
3.7950 | |
3.7833 | |
3.8077 | |
3.7837 | |
3.7840 | |
3.7902 | |
3.7529 | |
3.7997 | |
3.7441 | |
3.7159 | |
3.7360 | |
3.7713 | |
3.7453 | |
3.7550 | |
3.7051 | |
3.7026 | |
3.7797 | |
3.8309 | |
3.9071 | |
3.9082 | |
3.9053 | |
3.8987 | |
3.9937 | |
3.9395 | |
3.9705 | |
4.0079 | |
3.8514 | |
3.8619 | |
3.9033 | |
3.8853 | |
3.8661 | |
3.7962 | |
3.8106 | |
3.8456 | |
3.6942 | |
3.6654 | |
3.7240 | |
3.5859 | |
3.5255 | |
3.5089 | |
3.4850 | |
3.5513 | |
3.5958 | |
3.5350 | |
3.6276 | |
3.5854 | |
3.6992 | |
3.7151 | |
3.7648 | |
3.5294 | |
3.5278 | |
3.4735 | |
3.4289 | |
3.3845 | |
3.3725 | |
3.3856 | |
3.4479 | |
3.3937 | |
3.3337 | |
3.2573 | |
3.1008 | |
3.1054 | |
3.0833 | |
3.1252 | |
3.1050 | |
3.0826 | |
3.0429 | |
3.0398 | |
3.0752 | |
3.0494 | |
2.9987 | |
2.9101 | |
2.9854 | |
2.9933 | |
3.0400 | |
3.0894 | |
3.1389 | |
3.1647 | |
3.2336 | |
3.2718 | |
3.2850 | |
3.3229 | |
3.3546 | |
3.3903 | |
3.3425 | |
3.4019 | |
3.3357 | |
3.3009 | |
3.2500 | |
3.2507 | |
3.2553 | |
3.2462 | |
3.2750 | |
3.2555 | |
3.2686 | |
3.2867 | |
3.2906 | |
3.2350 | |
3.2256 | |
3.2065 | |
3.1703 | |
3.1743 | |
3.1659 | |
3.1926 | |
3.1622 | |
3.1826 | |
3.1459 | |
3.1369 | |
3.2281 | |
3.2216 | |
3.1501 | |
3.1462 | |
3.1039 | |
3.2177 | |
3.1894 | |
3.1133 | |
3.0744 | |
3.0322 | |
2.9201 | |
2.8961 | |
2.9066 | |
2.8882 | |
2.8758 | |
2.8321 | |
2.7448 | |
2.7512 | |
2.7181 | |
2.7105 | |
2.7198 | |
2.7461 | |
2.7289 | |
2.7319 | |
2.8474 | |
2.8979 | |
2.9058 | |
2.8910 | |
2.8515 | |
2.7902 | |
2.8878 | |
2.8229 | |
2.8080 | |
2.8072 | |
2.7223 | |
2.8190 | |
2.7609 | |
2.7326 | |
2.9207 | |
2.8501 | |
2.7790 | |
2.6876 | |
2.6703 | |
2.6180 | |
2.6371 | |
2.6159 | |
2.6128 | |
2.5409 | |
2.5186 | |
2.5401 | |
2.5193 | |
2.5071 | |
2.5537 | |
2.5911 | |
2.6009 | |
2.5900 | |
2.6299 | |
2.6354 | |
2.6404 | |
2.6454 | |
2.6239 | |
2.5908 | |
2.5857 | |
2.5757 | |
2.6035 | |
2.6522 | |
2.7034 | |
2.6868 | |
2.6868 | |
2.6945 | |
2.7025 | |
2.6715 | |
2.7028 | |
2.6739 | |
2.6665 | |
2.6712 | |
2.6292 | |
2.5553 | |
2.6044 | |
2.6526 | |
2.6943 | |
2.6462 | |
2.6921 | |
2.7444 | |
2.7660 | |
2.7384 | |
2.7343 | |
2.6809 | |
2.6503 | |
2.6478 | |
2.6670 | |
2.7041 | |
2.6698 | |
2.6457 | |
2.6758 | |
2.7206 | |
2.7277 | |
2.7570 | |
2.7958 | |
2.7701 | |
2.7415 | |
2.7183 | |
2.6484 | |
2.6928 | |
2.6785 | |
2.6041 | |
2.6505 | |
2.6978 | |
2.6442 | |
2.6731 | |
2.6226 | |
2.6589 | |
2.6433 | |
2.6965 | |
2.7001 | |
2.7102 | |
2.6938 | |
2.7110 | |
2.7165 | |
2.6566 | |
2.6895 | |
2.6969 | |
2.7946 | |
2.9170 | |
2.9181 | |
2.9813 | |
2.9442 | |
2.8901 | |
2.7896 | |
2.7817 | |
2.7774 | |
2.8604 | |
2.8455 | |
2.8371 | |
2.8791 | |
2.8675 | |
2.8739 | |
2.8545 | |
2.8787 | |
2.7977 | |
2.7987 | |
2.7548 | |
2.8209 | |
2.8433 | |
2.9434 | |
3.0213 | |
3.0222 | |
3.0621 | |
3.0111 | |
3.0543 | |
3.0316 | |
3.1117 | |
3.1106 | |
3.1517 | |
3.2150 | |
3.1918 | |
3.2255 | |
3.2854 | |
3.1730 | |
3.1573 | |
3.1981 | |
3.2203 | |
3.1914 | |
3.1209 | |
3.2038 | |
3.2298 | |
3.2414 | |
3.2110 | |
3.2881 | |
3.2997 | |
3.2899 | |
3.2091 | |
3.2810 | |
3.4112 | |
3.4627 | |
3.2482 | |
3.3494 | |
3.3211 | |
3.2129 | |
3.4247 | |
3.4324 | |
3.3521 | |
3.4801 | |
3.5387 | |
3.6084 | |
3.6774 | |
3.5277 | |
3.5282 | |
3.4424 | |
3.3674 | |
3.4818 | |
3.5243 | |
3.6426 | |
3.8160 | |
3.7618 | |
3.4561 | |
3.3306 | |
3.2468 | |
3.0253 | |
2.9702 | |
3.0136 | |
3.0458 | |
3.0817 | |
3.0750 | |
3.1316 | |
3.1630 | |
3.1760 | |
3.1631 | |
3.1752 | |
3.1621 | |
3.1950 | |
3.2180 | |
3.2039 | |
3.2822 | |
3.2080 | |
3.2725 | |
3.2656 | |
3.3291 | |
3.3033 | |
3.3436 | |
3.3785 | |
3.4653 | |
3.4456 | |
3.4588 | |
3.4112 | |
3.3415 | |
3.3491 | |
3.4132 | |
3.4313 | |
3.4408 | |
3.5460 | |
3.5386 | |
3.4045 | |
3.4855 | |
3.5339 | |
3.5443 | |
3.6751 | |
3.6040 | |
3.6838 | |
3.7732 | |
3.5949 | |
3.6478 | |
3.6508 | |
3.6273 | |
3.7139 | |
3.6843 | |
3.6893 | |
3.7294 | |
3.7715 | |
3.8143 | |
3.9582 | |
3.9636 | |
3.9252 | |
4.0119 | |
3.9019 | |
3.8615 | |
3.8002 | |
3.8001 | |
3.8008 | |
3.8237 | |
3.8656 | |
3.8756 | |
3.7654 | |
3.8421 | |
3.8080 | |
3.8664 | |
3.8405 | |
3.9834 | |
4.0317 | |
4.0583 | |
4.0594 | |
4.0436 | |
3.9803 | |
4.0482 | |
4.0544 | |
4.0492 | |
4.0398 | |
4.1223 | |
4.0865 | |
4.0734 | |
4.1143 | |
4.1106 | |
4.1846 | |
4.2135 | |
4.1934 | |
4.1676 | |
4.1965 | |
4.2179 | |
4.1846 | |
4.1881 | |
4.2887 | |
4.2127 | |
4.0916 | |
4.1151 | |
4.0529 | |
4.0759 | |
4.0068 | |
3.9723 | |
4.0330 | |
4.0685 | |
4.1875 | |
4.0253 | |
4.0544 | |
4.0708 | |
4.0756 | |
4.0456 | |
4.0754 | |
4.1609 | |
4.0607 | |
4.0539 | |
4.0311 | |
4.0031 | |
3.9875 | |
4.0539 | |
4.1309 | |
4.1702 | |
4.2474 | |
4.1621 | |
4.2833 | |
4.0959 | |
3.8307 | |
3.7799 | |
3.7829 | |
3.7620 | |
3.7505 | |
3.7380 | |
3.7990 | |
3.7359 | |
3.6944 | |
3.7092 | |
3.7290 | |
3.6957 | |
3.7625 | |
3.8299 | |
3.9071 | |
4.0380 | |
4.0447 | |
4.0015 | |
4.0322 | |
4.0500 | |
4.1537 | |
3.9975 | |
3.8245 | |
3.7974 | |
3.8061 | |
3.8001 | |
3.8427 | |
3.9936 | |
3.9961 | |
3.9213 | |
3.9309 | |
3.9320 | |
4.0104 | |
4.1415 | |
4.2398 | |
4.2883 | |
4.3175 | |
4.3167 | |
4.2516 | |
4.1338 | |
4.2086 | |
4.2157 | |
4.0923 | |
4.1254 | |
4.1484 | |
4.3531 | |
4.3487 | |
4.4510 | |
4.4700 | |
4.3560 | |
4.4504 | |
4.5555 | |
4.6403 | |
4.7767 | |
4.8445 | |
4.9817 | |
4.8732 | |
4.9933 | |
5.1106 | |
5.1844 | |
5.2673 | |
5.0854 | |
4.9990 | |
4.8693 | |
4.8762 | |
4.8522 | |
4.9453 | |
5.0340 | |
5.0412 | |
5.0597 | |
5.0862 | |
5.2070 | |
5.2449 | |
5.3191 | |
5.2777 | |
5.1877 | |
5.1294 | |
5.1602 | |
5.2466 | |
5.2483 | |
5.2944 | |
5.1395 | |
5.0817 | |
5.0574 | |
5.1902 | |
5.1052 | |
5.2187 | |
5.2109 | |
5.2914 | |
5.3905 | |
5.5570 | |
5.5871 | |
5.5580 | |
5.6384 | |
5.6035 | |
5.6539 | |
5.5717 | |
5.7108 | |
5.7353 | |
5.7215 | |
5.7240 | |
5.6666 | |
5.7123 | |
5.4589 | |
5.4783 | |
5.2180 | |
5.2028 | |
5.2418 | |
5.2954 | |
5.2626 |