Lịch sử của giá hàng ngày SHP /BGL kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Bảng St. Helena = 2 390.3210 Đồng Lev Xu của Bun-ga-ri
tối thiểu trên
1 Bảng St. Helena = 2.2398 Đồng Lev Xu của Bun-ga-ri
Date | SHP/BGL |
---|---|
2 338.7936 | |
2 328.5629 | |
2 309.8819 | |
2 307.9220 | |
2 315.0853 | |
2 276.3172 | |
2 302.4380 | |
2 310.1197 | |
2 317.7606 | |
2 314.4696 | |
2 324.6973 | |
2 329.4611 | |
2 317.7234 | |
2 319.3158 | |
2 305.8116 | |
2 313.9059 | |
2 298.5556 | |
2 326.3163 | |
2 319.8198 | |
2 310.3054 | |
2 315.0261 | |
2 300.1440 | |
2 299.5778 | |
2 297.8577 | |
2 294.7201 | |
2 308.4097 | |
2 298.4158 | |
2 277.8898 | |
2 259.1946 | |
2 272.9932 | |
2 250.0587 | |
2 250.3263 | |
2 259.4653 | |
2 263.8361 | |
2 250.2460 | |
2 263.2747 | |
2 273.7775 | |
2 291.7913 | |
2 315.8875 | |
2 304.9252 | |
2 329.6685 | |
2 314.3302 | |
2 314.9530 | |
2 325.9358 | |
2 320.3842 | |
2 342.0388 | |
2 325.2742 | |
2 307.0437 | |
2 314.9626 | |
2 325.7549 | |
2 280.5439 | |
2 261.4967 | |
2 253.9043 | |
2 251.3310 | |
2 228.1493 | |
2 236.2134 | |
2 226.6187 | |
2 211.0520 | |
2 208.5828 | |
2 219.1686 | |
2 200.8883 | |
2 223.8190 | |
2 193.9972 | |
2 214.5301 | |
2 192.3080 | |
2 226.1491 | |
2 227.0020 | |
2 205.3150 | |
2 220.4639 | |
2 207.3432 | |
2 221.2191 | |
2 240.0236 | |
2 276.0151 | |
2 271.7246 | |
2 261.6582 | |
2 257.3277 | |
2 227.2101 | |
2 247.6644 | |
2 268.5181 | |
2 237.2372 | |
2 255.5513 | |
2 254.0981 | |
2 255.2003 | |
2 188.9870 | |
2 231.6535 | |
2 257.1957 | |
2 289.8417 | |
2 290.0081 | |
2 315.6634 | |
2 320.1476 | |
2 317.5225 | |
2 335.7256 | |
2 306.0235 | |
2 303.1062 | |
2 316.7528 | |
2 264.4184 | |
2 267.7213 | |
2 270.3880 | |
2 280.2677 | |
2 291.2517 | |
2 287.1128 | |
2 300.5879 | |
2 309.5761 | |
2 283.8753 | |
2 322.4972 | |
2 289.2658 | |
2 337.8929 | |
2 325.4277 | |
2 360.4276 | |
2 340.9007 | |
2 354.5188 | |
2 340.8648 | |
2 313.8928 | |
2 341.7499 | |
2 329.7964 | |
2 348.1275 | |
2 344.0972 | |
2 339.2450 | |
2 320.5851 | |
2 290.9163 | |
2 289.9678 | |
2 298.7068 | |
2 302.9674 | |
2 330.6710 | |
2 307.1523 | |
2 289.4356 | |
2 302.2909 | |
2 318.9260 | |
2 313.2048 | |
2 299.5622 | |
2 290.3299 | |
2 290.8725 | |
2 278.7880 | |
2 291.2290 | |
2 269.1422 | |
2 280.9903 | |
2 285.5477 | |
2 298.2417 | |
2 307.1605 | |
2 288.2473 | |
2 290.8026 | |
2 266.7923 | |
2 289.0382 | |
2 287.2820 | |
2 275.4487 | |
2 286.4507 | |
2 276.6541 | |
2 274.3436 | |
2 274.1673 | |
2 270.9526 | |
2 275.4970 | |
2 276.3460 | |
2 239.3596 | |
2 249.7711 | |
2 272.1838 | |
2 258.2254 | |
2 305.7615 | |
2 289.3302 | |
2 271.8678 | |
2 281.0834 | |
2 261.0013 | |
2 261.8977 | |
2 239.5743 | |
2 231.0354 | |
2 216.6968 | |
2 202.9786 | |
2 210.3016 | |
2 175.1910 | |
2 166.2414 | |
2 154.8437 | |
2 149.1050 | |
2 145.4920 | |
2 157.2018 | |
2 184.8400 | |
2 200.9002 | |
2 180.0473 | |
2 178.0229 | |
2 171.1709 | |
2 155.6068 | |
2 151.6187 | |
2 162.4351 | |
2 155.3613 | |
2 155.8352 | |
2 131.5726 | |
2 117.1665 | |
2 172.5023 | |
2 189.3906 | |
2 167.6176 | |
2 158.5917 | |
2 179.3942 | |
2 174.9651 | |
2 141.6041 | |
2 161.4161 | |
2 163.9796 | |
2 153.1390 | |
2 140.7282 | |
2 167.9916 | |
2 179.8537 | |
2 203.4840 | |
2 195.1789 | |
2 189.0046 | |
2 186.1558 | |
2 231.4299 | |
2 232.2018 | |
2 244.4502 | |
2.2398 | |
2 240.7380 | |
2 215.4012 | |
2 193.5283 | |
2 107.1087 | |
2 149.0261 | |
2 243.1648 | |
2 240.6033 | |
2 329.8035 | |
2 348.4018 | |
2 315.5368 | |
2 297.6159 | |
2 317.6244 | |
2 296.4096 | |
2 281.0803 | |
2 301.4616 | |
2 289.2690 | |
2 282.3215 | |
2 330.1851 | |
2 324.0663 | |
2 284.9553 | |
2 291.0903 | |
2 286.7941 | |
2 278.2185 | |
2 265.5615 | |
2 265.3694 | |
2 274.7829 | |
2 239.0429 | |
2 190.3864 | |
2 205.2766 | |
2 202.9446 | |
2 208.5378 | |
2 185.7290 | |
2 165.7107 | |
2 153.3435 | |
2 140.3594 | |
2 106.0668 | |
2 115.0933 | |
2 144.2722 | |
2 177.2641 | |
2 174.0788 | |
2 182.7225 | |
2 190.9717 | |
2 185.5720 | |
2 185.4447 | |
2 193.0775 | |
2 202.2243 | |
2 213.1794 | |
2 229.1201 | |
2 257.3356 | |
2 284.1722 | |
2 266.9698 | |
2 254.3437 | |
2 266.4307 | |
2 269.3917 | |
2 281.0760 | |
2 283.7569 | |
2 288.4750 | |
2 300.9540 | |
2 263.9595 | |
2 258.9610 | |
2 220.8487 | |
2 230.5760 | |
2 228.2424 | |
2 251.8457 | |
2 225.3177 | |
2 194.8247 | |
2 178.4902 | |
2 169.4229 | |
2 181.5146 | |
2 173.5922 | |
2 163.1259 | |
2 191.8235 | |
2 210.9834 | |
2 195.0300 | |
2 239.7038 | |
2 239.1142 | |
2 200.7010 | |
2 211.5730 | |
2 221.2241 | |
2 233.5674 | |
2 203.6430 | |
2 185.2931 | |
2 203.1105 | |
2 197.4920 | |
2 174.8875 | |
2 158.8137 | |
2 178.9918 | |
2 189.3009 | |
2 190.1250 | |
2 194.4080 | |
2 191.6197 | |
2 211.0913 | |
2 204.5200 | |
2 207.9880 | |
2 219.2328 | |
2 229.8728 | |
2 221.6859 | |
2 225.9211 | |
2 245.5915 | |
2 228.1362 | |
2 223.2982 | |
2 211.5090 | |
2 229.4271 | |
2 232.4884 | |
2 264.8075 | |
2 251.4413 | |
2 235.9731 | |
2 235.5718 | |
2 223.5461 | |
2 204.1863 | |
2 217.4827 | |
2 216.5777 | |
2 201.9466 | |
2 205.2207 | |
2 221.2712 | |
2 231.4627 | |
2 174.5154 | |
2 217.1949 | |
2 207.7269 | |
2 203.3507 | |
2 220.4132 | |
2 216.8408 | |
2 220.5950 | |
2 188.5092 | |
2 199.5379 | |
2 197.6394 | |
2 196.9717 | |
2 182.5429 | |
2 195.0196 | |
2 206.1026 | |
2 216.2594 | |
2 211.9592 | |
2 156.8623 | |
2 134.5221 | |
2 126.2152 | |
2 135.0167 | |
2 148.2596 | |
2 167.8561 | |
2 192.0697 | |
2 205.3820 | |
2 228.5205 | |
2 210.2214 | |
2 220.3423 | |
2 224.6065 | |
2 233.0845 | |
2 209.2988 | |
2 246.6653 | |
2 254.9305 | |
2 264.6599 | |
2 311.6994 | |
2 329.2506 | |
2 328.3829 | |
2 338.8659 | |
2 324.8486 | |
2 309.2925 | |
2 298.7167 | |
2 282.9282 | |
2 257.2785 | |
2 261.1162 | |
2 267.3999 | |
2 320.7043 | |
2 319.0454 | |
2 319.6979 | |
2 269.4282 | |
2 295.5266 | |
2 285.8932 | |
2 237.1363 | |
2 269.8312 | |
2 315.7516 | |
2 312.0113 | |
2 337.7426 | |
2 351.6485 | |
2 330.9175 | |
2 289.9882 | |
2 302.4814 | |
2 287.8979 | |
2 239.9910 | |
2 214.8273 | |
2 220.8997 | |
2 204.2335 | |
2 222.6847 | |
2 296.1388 | |
2 312.3145 | |
2 325.3372 | |
2 371.1745 | |
2 382.5393 | |
2 335.5880 | |
2 329.9101 | |
2 301.1592 | |
2 344.6982 | |
2 337.9900 | |
2 337.6528 | |
1 175.5880 | |
1 153.0881 | |
1 169.0936 | |
1 244.7167 | |
1 253.4096 | |
1 234.4393 | |
1 284.8202 | |
1 256.1347 | |
1 237.7797 | |
1 231.6004 | |
1 242.8663 | |
1 252.1542 | |
1 232.3751 | |
1 215.2545 | |
1 235.5950 | |
1 241.7159 | |
1 247.5313 | |
1 251.6525 | |
1 258.2200 | |
1 247.1392 | |
1 255.5504 | |
1 257.4941 | |
1 275.2361 | |
1 295.7289 | |
1 296.1081 | |
1 299.3498 | |
1 321.2199 | |
1 329.9373 | |
1 330.8058 | |
1 341.5201 | |
1 352.2614 | |
1 388.5658 | |
1 385.2181 | |
1 397.0210 | |
1 378.5936 |