Lịch sử của giá hàng ngày SGD /WST kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la Singapore = 2.1220 Tala Samoa
tối thiểu trên
1 Đô la Singapore = 1.5844 Tala Samoa
Date | SGD/WST |
---|---|
2.0585 | |
2.0558 | |
2.0540 | |
2.0779 | |
2.0698 | |
2.0804 | |
2.0907 | |
2.1048 | |
2.0842 | |
2.0828 | |
2.0796 | |
2.0820 | |
2.0786 | |
2.0900 | |
2.0860 | |
2.0989 | |
2.1073 | |
2.1214 | |
2.1131 | |
2.1019 | |
2.0835 | |
2.0932 | |
2.0955 | |
2.0933 | |
2.0605 | |
2.0724 | |
2.0516 | |
2.0486 | |
1.9865 | |
1.9929 | |
1.9792 | |
1.9897 | |
1.9938 | |
1.9980 | |
2.0054 | |
2.0060 | |
2.0029 | |
2.0053 | |
2.0271 | |
2.0443 | |
2.0463 | |
2.0619 | |
2.0275 | |
2.0178 | |
2.0135 | |
2.0327 | |
2.0286 | |
2.0197 | |
2.0129 | |
2.0245 | |
2.0397 | |
2.0565 | |
2.0388 | |
2.0449 | |
2.0428 | |
2.0019 | |
2.0053 | |
2.0027 | |
2.0194 | |
2.0314 | |
2.0315 | |
2.0520 | |
2.0460 | |
2.0434 | |
2.0275 | |
2.0118 | |
2.0026 | |
1.9888 | |
1.9916 | |
1.9887 | |
2.0257 | |
2.0219 | |
2.0350 | |
2.0127 | |
1.9971 | |
1.9808 | |
2.0017 | |
1.9243 | |
1.9322 | |
1.9095 | |
1.9488 | |
1.9322 | |
1.9179 | |
1.9273 | |
1.9268 | |
1.9331 | |
1.9633 | |
1.9649 | |
1.9557 | |
1.9532 | |
1.9364 | |
1.9200 | |
1.9228 | |
1.9069 | |
1.8935 | |
1.8976 | |
1.9115 | |
1.9094 | |
1.8884 | |
1.8572 | |
1.8860 | |
1.8775 | |
1.9163 | |
1.9204 | |
1.9225 | |
1.9312 | |
1.9471 | |
1.9458 | |
1.9506 | |
1.9232 | |
1.9321 | |
1.9277 | |
1.9237 | |
1.9223 | |
1.9200 | |
1.9071 | |
1.9006 | |
1.8932 | |
1.8734 | |
1.8809 | |
1.8916 | |
1.9060 | |
1.9045 | |
1.9062 | |
1.9122 | |
1.8971 | |
1.8970 | |
1.8905 | |
1.8935 | |
1.9077 | |
1.9081 | |
1.9031 | |
1.9001 | |
1.8903 | |
1.8845 | |
1.8942 | |
1.8878 | |
1.8741 | |
1.8803 | |
1.8823 | |
1.8933 | |
1.8921 | |
1.9015 | |
1.9047 | |
1.9029 | |
1.8922 | |
1.8826 | |
1.9090 | |
1.9041 | |
1.9095 | |
1.9041 | |
1.8881 | |
1.8922 | |
1.8814 | |
1.8786 | |
1.8729 | |
1.8620 | |
1.8881 | |
1.8947 | |
1.9011 | |
1.8829 | |
1.8864 | |
1.8867 | |
1.8851 | |
1.8800 | |
1.9078 | |
1.9012 | |
1.8959 | |
1.9257 | |
1.9211 | |
1.9195 | |
1.9198 | |
1.9249 | |
1.9374 | |
1.9232 | |
1.9170 | |
1.9305 | |
1.9459 | |
1.9385 | |
1.9301 | |
1.9068 | |
1.9084 | |
1.9098 | |
1.9157 | |
1.9149 | |
1.9192 | |
1.9019 | |
1.8973 | |
1.9120 | |
1.9099 | |
1.9071 | |
1.9086 | |
1.9414 | |
1.9522 | |
1.9155 | |
1.9554 | |
1.9423 | |
1.9345 | |
1.9580 | |
1.9522 | |
1.9514 | |
1.9514 | |
1.9396 | |
1.9697 | |
1.9558 | |
1.9055 | |
1.8917 | |
1.9074 | |
1.9309 | |
1.9376 | |
1.9123 | |
1.9193 | |
1.9265 | |
1.9464 | |
1.9394 | |
1.9546 | |
1.9519 | |
1.9406 | |
1.9504 | |
1.9432 | |
1.9430 | |
1.9386 | |
1.9320 | |
1.9353 | |
1.9417 | |
1.9417 | |
1.9486 | |
1.9402 | |
1.9430 | |
1.9351 | |
1.9172 | |
1.9182 | |
1.9260 | |
1.9197 | |
1.9149 | |
1.9060 | |
1.9058 | |
1.9034 | |
1.9008 | |
1.9011 | |
1.9142 | |
1.9171 | |
1.9466 | |
1.9272 | |
1.9293 | |
1.9308 | |
1.9136 | |
1.9167 | |
1.9189 | |
1.9072 | |
1.9073 | |
1.9110 | |
1.9203 | |
1.9233 | |
1.9222 | |
1.9289 | |
1.9257 | |
1.9250 | |
1.9256 | |
1.9310 | |
1.9193 | |
1.9213 | |
1.9325 | |
1.9185 | |
1.9188 | |
1.9189 | |
1.9250 | |
1.9204 | |
1.9247 | |
1.9221 | |
1.9140 | |
1.8985 | |
1.8985 | |
1.8957 | |
1.9003 | |
1.8934 | |
1.8972 | |
1.8875 | |
1.9048 | |
1.8934 | |
1.8978 | |
1.9040 | |
1.8947 | |
1.8868 | |
1.8948 | |
1.8824 | |
1.8768 | |
1.8869 | |
1.9003 | |
1.8909 | |
1.8804 | |
1.8917 | |
1.9018 | |
1.8954 | |
1.8982 | |
1.9118 | |
1.8961 | |
1.8968 | |
1.9029 | |
1.9120 | |
1.9146 | |
1.9155 | |
1.9209 | |
1.9205 | |
1.9200 | |
1.9266 | |
1.9181 | |
1.9278 | |
1.9347 | |
1.9301 | |
1.9352 | |
1.9289 | |
1.9310 | |
1.9083 | |
1.9030 | |
1.8985 | |
1.9088 | |
1.8824 | |
1.8976 | |
1.8848 | |
1.9056 | |
1.8969 | |
1.8944 | |
1.8971 | |
1.8771 | |
1.8870 | |
1.8925 | |
1.9007 | |
1.8622 | |
1.8581 | |
1.8531 | |
1.8601 | |
1.8439 | |
1.8464 | |
1.8454 | |
1.8283 | |
1.8293 | |
1.8408 | |
1.8400 | |
1.8320 | |
1.8418 | |
1.8164 | |
1.7848 | |
1.7989 | |
1.8143 | |
1.8122 | |
1.8169 | |
1.8082 | |
1.8060 | |
1.8034 | |
1.8081 | |
1.8337 | |
1.8469 | |
1.8478 | |
1.8403 | |
1.8597 | |
1.8469 | |
1.8605 | |
1.8501 | |
1.8419 | |
1.8397 | |
1.8417 | |
1.8402 | |
1.8307 | |
1.8246 | |
1.7965 | |
1.8072 | |
1.7956 | |
1.7895 | |
1.7981 | |
1.7917 | |
1.8032 | |
1.8008 | |
1.8052 | |
1.7974 | |
1.7649 | |
1.7611 | |
1.7995 | |
1.8057 | |
1.8165 | |
1.8131 | |
1.7929 | |
1.8184 | |
1.8377 | |
1.8274 | |
1.8419 | |
1.8551 | |
1.8577 | |
1.8671 | |
1.8629 | |
1.8686 | |
1.8901 | |
1.8725 | |
1.8853 | |
1.8973 | |
1.8987 | |
1.9114 | |
1.8923 | |
1.8665 | |
1.8845 | |
1.8963 | |
1.8744 | |
1.8924 | |
1.8868 | |
1.8818 | |
1.8920 | |
1.8751 | |
1.8758 | |
1.8917 | |
1.8869 | |
1.8968 | |
1.8820 | |
1.8950 | |
1.8852 | |
1.8756 | |
1.8988 | |
1.8775 | |
1.8766 | |
1.8427 | |
1.8503 | |
1.8634 | |
1.8845 | |
1.8513 | |
1.8417 | |
1.7949 | |
1.8026 | |
1.8355 | |
1.8511 | |
1.8642 | |
1.8567 | |
1.8748 | |
1.8500 | |
1.8757 | |
1.8522 | |
1.8115 | |
1.8208 | |
1.8279 | |
1.8347 | |
1.8637 | |
1.8940 | |
1.8143 | |
1.8658 | |
1.8564 | |
1.8308 | |
1.8330 | |
1.8174 | |
1.8274 | |
1.8503 | |
1.8526 | |
1.8620 | |
1.8627 | |
1.8654 | |
1.9027 | |
1.8243 | |
1.8732 | |
1.8536 | |
1.8310 | |
1.8365 | |
1.8647 | |
1.8408 | |
1.8293 | |
1.8340 | |
1.8607 | |
1.8348 | |
1.8035 | |
1.8272 | |
1.7985 | |
1.8074 | |
1.8102 | |
1.8174 | |
1.8132 | |
1.8228 | |
1.8366 | |
1.8420 | |
1.8609 | |
1.8483 | |
1.8252 | |
1.8162 | |
1.8037 | |
1.8174 | |
1.8244 | |
1.8289 | |
1.8136 | |
1.8362 | |
1.8371 | |
1.8369 | |
1.8905 | |
1.8502 | |
1.8688 | |
1.8647 | |
1.8750 | |
1.8742 | |
1.8699 | |
1.8500 | |
1.8492 | |
1.8512 | |
1.8574 | |
1.8529 | |
1.8521 | |
1.8509 | |
1.8534 | |
1.8550 | |
1.8551 | |
1.8461 | |
1.8376 | |
1.8290 | |
1.8411 | |
1.8389 | |
1.8524 | |
1.8395 | |
1.8415 | |
1.8401 | |
1.8299 | |
1.8238 | |
1.8372 | |
1.8293 | |
1.8303 | |
1.8300 | |
1.8274 | |
1.8194 | |
1.8386 | |
1.8350 | |
1.8398 | |
1.8505 | |
1.8549 | |
1.8414 | |
1.8397 | |
1.8328 | |
1.8397 | |
1.8358 | |
1.8470 | |
1.8358 | |
1.8344 | |
1.8504 | |
1.8600 | |
1.8524 | |
1.8537 | |
1.8540 | |
1.8520 | |
1.8703 | |
1.8553 | |
1.8547 | |
1.8623 | |
1.8611 | |
1.8513 | |
1.8572 | |
1.8442 | |
1.8470 | |
1.8557 | |
1.8432 | |
1.8388 | |
1.8670 | |
1.8650 | |
1.8485 | |
1.8637 | |
1.8630 | |
1.8410 | |
1.8537 | |
1.8335 | |
1.8522 | |
1.8496 | |
1.8306 | |
1.8410 | |
1.8385 | |
1.8469 | |
1.8597 | |
1.8559 | |
1.8480 | |
1.8209 | |
1.8441 | |
1.8546 | |
1.8477 | |
1.8408 | |
1.8423 | |
1.8296 | |
1.8348 | |
1.8353 | |
1.8325 | |
1.8343 | |
1.8501 | |
1.8548 | |
1.8689 | |
1.8666 | |
1.8680 | |
1.8687 | |
1.8707 | |
1.8748 | |
1.8792 | |
1.8741 | |
1.8774 | |
1.9077 | |
1.8667 | |
1.8783 | |
1.8803 | |
1.8806 | |
1.8598 | |
1.8373 | |
1.8442 | |
1.8401 | |
1.8951 | |
1.8784 | |
1.8457 | |
1.8423 | |
1.8526 | |
1.8632 | |
1.8548 | |
1.8098 | |
1.8875 | |
1.8708 | |
1.8543 | |
1.8557 | |
1.8702 | |
1.8616 | |
1.8740 | |
1.8904 | |
1.8968 | |
1.8723 | |
1.8568 | |
1.8312 | |
1.8240 | |
1.8214 | |
1.8057 | |
1.7903 | |
1.7955 | |
1.7876 | |
1.7802 | |
1.7899 | |
1.7929 | |
1.7893 | |
1.8267 | |
1.8408 | |
1.8346 | |
1.8572 | |
1.8760 | |
1.8556 | |
1.8472 | |
1.8664 | |
1.8474 | |
1.8256 | |
1.8645 | |
1.8696 | |
1.8391 | |
1.7925 | |
1.8009 | |
1.7955 | |
1.8250 | |
1.8418 | |
1.8389 | |
1.7916 | |
1.8064 | |
1.8080 | |
1.8517 | |
1.8594 | |
1.8762 | |
1.8537 | |
1.8270 | |
1.8460 | |
1.8195 | |
1.8512 | |
1.9070 | |
1.8437 | |
1.8323 | |
1.8476 | |
1.8377 | |
1.8605 | |
1.8823 | |
1.8443 | |
1.8378 | |
1.8600 | |
1.8610 | |
1.8648 | |
1.8627 | |
1.8732 | |
1.8557 | |
1.8623 | |
1.8675 | |
1.8688 | |
1.8382 | |
1.8684 | |
1.8460 | |
1.8792 | |
1.8557 | |
1.8520 | |
1.8584 | |
1.8449 | |
1.8249 | |
1.7875 | |
1.8086 | |
1.8288 | |
1.8469 | |
1.8102 | |
1.8637 | |
1.7860 | |
1.8348 | |
1.8069 | |
1.8078 | |
1.8588 | |
1.8434 | |
1.8320 | |
1.8288 | |
1.8576 | |
1.8473 | |
1.8453 | |
1.8817 | |
1.8653 | |
1.8439 | |
1.8913 | |
1.9172 | |
1.9516 | |
1.9450 | |
1.9439 | |
1.8684 | |
1.8615 | |
1.8470 | |
1.8512 | |
1.8798 | |
1.8230 | |
1.8079 | |
1.8093 | |
1.7850 | |
1.7739 | |
1.8474 | |
1.8301 | |
1.8699 | |
1.8373 | |
1.7898 | |
1.8392 | |
1.8339 | |
1.7843 | |
1.8278 | |
1.8210 | |
1.8228 | |
1.8234 | |
1.8197 | |
1.8037 | |
1.8155 | |
1.8333 | |
1.8269 | |
1.8497 | |
1.8360 | |
1.7927 | |
1.7898 | |
1.8112 | |
1.8123 | |
1.8348 | |
1.8198 | |
1.8585 | |
1.8185 | |
1.8207 | |
1.8251 | |
1.8165 | |
1.8320 | |
1.8284 | |
1.8215 | |
1.8297 | |
1.8118 | |
1.8311 | |
1.8190 | |
1.8788 | |
1.8073 | |
1.8670 | |
1.8281 | |
1.8812 | |
1.9065 | |
1.9190 | |
1.9032 | |
1.8864 | |
1.9185 | |
1.8893 | |
1.8771 | |
1.9533 | |
1.9823 | |
1.9885 | |
2.0204 | |
2.0749 | |
2.0117 | |
1.9020 | |
1.8944 | |
1.9622 | |
1.9335 | |
2.0080 | |
1.9871 | |
1.9870 | |
1.9562 | |
2.0157 | |
2.0723 | |
2.0664 | |
2.0359 | |
1.9745 | |
2.0445 | |
2.0109 | |
1.9808 | |
2.0682 | |
2.0910 | |
2.0477 | |
2.0174 | |
1.9948 | |
1.9447 | |
1.8697 | |
1.9588 | |
1.9147 | |
1.8055 | |
1.8262 | |
1.8167 | |
1.8102 | |
1.8759 | |
1.9243 | |
1.8979 | |
1.8549 | |
1.8270 | |
1.7646 | |
1.7925 | |
1.7772 | |
1.7759 | |
1.8201 | |
1.8326 | |
1.8011 | |
1.8045 | |
1.7738 | |
1.8093 | |
1.7892 | |
1.7967 | |
1.7958 | |
1.8180 | |
1.8087 | |
1.7975 | |
1.8097 | |
1.7897 | |
1.8754 | |
1.8790 | |
1.8436 | |
1.8460 | |
1.8340 | |
1.8320 | |
1.8308 | |
1.8410 | |
1.8243 | |
1.8354 | |
1.8250 | |
1.8172 | |
1.8156 | |
1.8149 | |
1.8071 | |
1.8005 | |
1.7942 | |
1.7750 | |
1.7516 | |
1.7873 | |
1.7674 | |
1.7821 | |
1.7580 | |
1.7558 | |
1.7538 | |
1.7731 | |
1.7561 | |
1.7575 | |
1.7575 | |
1.7104 | |
1.7503 | |
1.7513 | |
1.7420 | |
1.7576 | |
1.7310 | |
1.7460 | |
1.6692 | |
1.6947 | |
1.6808 | |
1.7143 | |
1.7063 | |
1.6815 | |
1.7044 | |
1.7076 | |
1.7078 | |
1.7013 | |
1.7390 | |
1.7207 | |
1.7129 | |
1.7294 | |
1.7430 | |
1.7071 | |
1.7726 | |
1.7233 | |
1.7845 | |
1.7672 | |
1.8262 | |
1.8155 | |
1.6565 | |
1.8218 | |
1.8140 | |
1.8077 | |
1.8069 | |
1.7936 | |
1.7800 | |
1.9033 | |
1.7941 | |
1.7999 | |
1.7994 | |
1.7936 | |
1.7828 | |
1.7755 | |
1.7675 | |
1.7037 | |
1.8144 | |
1.7800 | |
1.7513 | |
1.7659 | |
1.7480 | |
1.7565 | |
1.7739 | |
1.7782 | |
1.7549 | |
1.7867 | |
1.8008 | |
1.8237 | |
1.8119 | |
1.8063 | |
1.7701 | |
1.7904 | |
1.7914 | |
1.8119 | |
1.7788 | |
1.8496 | |
1.7904 | |
1.7639 | |
1.7685 | |
1.7719 | |
1.7820 | |
1.7709 | |
1.7674 | |
1.7659 | |
1.8306 | |
1.7939 | |
1.8135 | |
1.8149 | |
1.8039 | |
1.7963 | |
1.7765 | |
1.7606 | |
1.7372 | |
1.6848 | |
1.7026 | |
1.6987 | |
1.6863 | |
1.6833 | |
1.6827 | |
1.7085 | |
1.6700 | |
1.6560 | |
1.6925 | |
1.6569 | |
1.6458 | |
1.6174 | |
1.6239 | |
1.6196 | |
1.6173 | |
1.6292 | |
1.6084 | |
1.6018 | |
1.5844 | |
1.6127 | |
1.5959 | |
1.6007 | |
1.6435 | |
1.5863 | |
1.6108 | |
1.5922 | |
1.6192 | |
1.6243 | |
1.6145 | |
1.6323 | |
1.6213 | |
1.6299 | |
1.6111 | |
1.6441 | |
1.5881 | |
1.5907 | |
1.5872 | |
1.5873 | |
1.6409 | |
1.6159 | |
1.6169 | |
1.6192 | |
1.6008 | |
1.6380 | |
1.6373 | |
1.6080 | |
1.6162 | |
1.6089 | |
1.6200 | |
1.6126 | |
1.6195 | |
1.6313 | |
1.6466 | |
1.6415 | |
1.6364 | |
1.6403 | |
1.6448 | |
1.6559 | |
1.6724 | |
1.6460 | |
1.6427 | |
1.6376 | |
1.6332 | |
1.6452 | |
1.6338 | |
1.6390 | |
1.6246 | |
1.6357 | |
1.6444 | |
1.6503 | |
1.6433 | |
1.6343 | |
1.6146 | |
1.6522 | |
1.6711 | |
1.6780 | |
1.6627 | |
1.6678 | |
1.6364 | |
1.6418 | |
1.6354 | |
1.6580 | |
1.6814 | |
1.6512 | |
1.6407 | |
1.6477 | |
1.6596 | |
1.6391 | |
1.6901 | |
1.6986 | |
1.6731 | |
1.6941 | |
1.6876 | |
1.6392 | |
1.6940 | |
1.6977 | |
1.7038 | |
1.6919 | |
1.6870 | |
1.6855 | |
1.6343 | |
1.6053 |