Lịch sử của giá hàng ngày SGD /CYP kể từ Thứ sáu, 19 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la Singapore = 0.4239 Đồng Bảng Síp
tối thiểu trên
1 Đô la Singapore = 0.2622 Đồng Bảng Síp
Date | SGD/CYP |
---|---|
0.4016 | |
0.4033 | |
0.4041 | |
0.3999 | |
0.4030 | |
0.4013 | |
0.4019 | |
0.4025 | |
0.4014 | |
0.4012 | |
0.4034 | |
0.4040 | |
0.4045 | |
0.4032 | |
0.4008 | |
0.4009 | |
0.4023 | |
0.4018 | |
0.4009 | |
0.4022 | |
0.4045 | |
0.4037 | |
0.3996 | |
0.3998 | |
0.4025 | |
0.4041 | |
0.4040 | |
0.4013 | |
0.4052 | |
0.4056 | |
0.4066 | |
0.4044 | |
0.4015 | |
0.4002 | |
0.4001 | |
0.3989 | |
0.3957 | |
0.3958 | |
0.3967 | |
0.4002 | |
0.3972 | |
0.3940 | |
0.3956 | |
0.3971 | |
0.3963 | |
0.3996 | |
0.4048 | |
0.4049 | |
0.4037 | |
0.4021 | |
0.4028 | |
0.4016 | |
0.3991 | |
0.3971 | |
0.4015 | |
0.4051 | |
0.4071 | |
0.4096 | |
0.4101 | |
0.4107 | |
0.4108 | |
0.4103 | |
0.4083 | |
0.4094 | |
0.4099 | |
0.4088 | |
0.4083 | |
0.4066 | |
0.4099 | |
0.4111 | |
0.4103 | |
0.4134 | |
0.4131 | |
0.4168 | |
0.4183 | |
0.4166 | |
0.4183 | |
0.4194 | |
0.4161 | |
0.4235 | |
0.4146 | |
0.4139 | |
0.4195 | |
0.4190 | |
0.4214 | |
0.4178 | |
0.4164 | |
0.4142 | |
0.4130 | |
0.4128 | |
0.4146 | |
0.4019 | |
0.3993 | |
0.4008 | |
0.4031 | |
0.3976 | |
0.3974 | |
0.3986 | |
0.4031 | |
0.3986 | |
0.4019 | |
0.3977 | |
0.3910 | |
0.3915 | |
0.3954 | |
0.3849 | |
0.3842 | |
0.3843 | |
0.3807 | |
0.3856 | |
0.3842 | |
0.3804 | |
0.3810 | |
0.3827 | |
0.3809 | |
0.3796 | |
0.3791 | |
0.3789 | |
0.3787 | |
0.3815 | |
0.3802 | |
0.3749 | |
0.3742 | |
0.3742 | |
0.3735 | |
0.3737 | |
0.3712 | |
0.3695 | |
0.3691 | |
0.3692 | |
0.3673 | |
0.3688 | |
0.3673 | |
0.3666 | |
0.3674 | |
0.3643 | |
0.3652 | |
0.3638 | |
0.3649 | |
0.3667 | |
0.3654 | |
0.3657 | |
0.3639 | |
0.3629 | |
0.3623 | |
0.3607 | |
0.3606 | |
0.3635 | |
0.3650 | |
0.3654 | |
0.3655 | |
0.3665 | |
0.3694 | |
0.3689 | |
0.3660 | |
0.3657 | |
0.3659 | |
0.3641 | |
0.3648 | |
0.3644 | |
0.3641 | |
0.3631 | |
0.3642 | |
0.3618 | |
0.3617 | |
0.3600 | |
0.3589 | |
0.3611 | |
0.3616 | |
0.3659 | |
0.3678 | |
0.3668 | |
0.3674 | |
0.3684 | |
0.3640 | |
0.3661 | |
0.3651 | |
0.3651 | |
0.3655 | |
0.3653 | |
0.3614 | |
0.3623 | |
0.3604 | |
0.3621 | |
0.3603 | |
0.3630 | |
0.3616 | |
0.3609 | |
0.3679 | |
0.3710 | |
0.3716 | |
0.3735 | |
0.3731 | |
0.3716 | |
0.3731 | |
0.3735 | |
0.3770 | |
0.3781 | |
0.3820 | |
0.3791 | |
0.3807 | |
0.3790 | |
0.3788 | |
0.3786 | |
0.3726 | |
0.3732 | |
0.3685 | |
0.3705 | |
0.3783 | |
0.3856 | |
0.3886 | |
0.3862 | |
0.3861 | |
0.3912 | |
0.3916 | |
0.3903 | |
0.3875 | |
0.3875 | |
0.3893 | |
0.3877 | |
0.3890 | |
0.3866 | |
0.3894 | |
0.3885 | |
0.3898 | |
0.3872 | |
0.3871 | |
0.3855 | |
0.3877 | |
0.3861 | |
0.3885 | |
0.3865 | |
0.3866 | |
0.3838 | |
0.3836 | |
0.3797 | |
0.3807 | |
0.3760 | |
0.3758 | |
0.3833 | |
0.3837 | |
0.3832 | |
0.3837 | |
0.3824 | |
0.3794 | |
0.3804 | |
0.3786 | |
0.3808 | |
0.3802 | |
0.3810 | |
0.3803 | |
0.3832 | |
0.3844 | |
0.3833 | |
0.3827 | |
0.3838 | |
0.3854 | |
0.3832 | |
0.3821 | |
0.3830 | |
0.3811 | |
0.3817 | |
0.3814 | |
0.3814 | |
0.3783 | |
0.3784 | |
0.3788 | |
0.3769 | |
0.3761 | |
0.3737 | |
0.3737 | |
0.3757 | |
0.3751 | |
0.3772 | |
0.3756 | |
0.3725 | |
0.3766 | |
0.3732 | |
0.3718 | |
0.3698 | |
0.3672 | |
0.3679 | |
0.3685 | |
0.3645 | |
0.3647 | |
0.3660 | |
0.3673 | |
0.3677 | |
0.3720 | |
0.3729 | |
0.3700 | |
0.3673 | |
0.3666 | |
0.3671 | |
0.3673 | |
0.3672 | |
0.3673 | |
0.3724 | |
0.3721 | |
0.3743 | |
0.3748 | |
0.3704 | |
0.3672 | |
0.3674 | |
0.3654 | |
0.3616 | |
0.3608 | |
0.3622 | |
0.3626 | |
0.3591 | |
0.3604 | |
0.3614 | |
0.3610 | |
0.3591 | |
0.3596 | |
0.3579 | |
0.3608 | |
0.3619 | |
0.3608 | |
0.3671 | |
0.3643 | |
0.3669 | |
0.3683 | |
0.3678 | |
0.3661 | |
0.3652 | |
0.3674 | |
0.3683 | |
0.3658 | |
0.3668 | |
0.3656 | |
0.3663 | |
0.3654 | |
0.3632 | |
0.3635 | |
0.3626 | |
0.3610 | |
0.3641 | |
0.3645 | |
0.3641 | |
0.3652 | |
0.3691 | |
0.3722 | |
0.3708 | |
0.3724 | |
0.3769 | |
0.3785 | |
0.3775 | |
0.3763 | |
0.3791 | |
0.3756 | |
0.3814 | |
0.3811 | |
0.3843 | |
0.3867 | |
0.3934 | |
0.3933 | |
0.3928 | |
0.3866 | |
0.3904 | |
0.3883 | |
0.3917 | |
0.3937 | |
0.3890 | |
0.3879 | |
0.3864 | |
0.3849 | |
0.3838 | |
0.3862 | |
0.3852 | |
0.3860 | |
0.3871 | |
0.3883 | |
0.3865 | |
0.3836 | |
0.3873 | |
0.3870 | |
0.3852 | |
0.3813 | |
0.3835 | |
0.3862 | |
0.3831 | |
0.3821 | |
0.3825 | |
0.3824 | |
0.3844 | |
0.3841 | |
0.3869 | |
0.3848 | |
0.3828 | |
0.3897 | |
0.3921 | |
0.3907 | |
0.3910 | |
0.3919 | |
0.3928 | |
0.3906 | |
0.3902 | |
0.3843 | |
0.3823 | |
0.3808 | |
0.3812 | |
0.3779 | |
0.3758 | |
0.3770 | |
0.3819 | |
0.3848 | |
0.3812 | |
0.3811 | |
0.3803 | |
0.3830 | |
0.3827 | |
0.3824 | |
0.3861 | |
0.3794 | |
0.3744 | |
0.3717 | |
0.3729 | |
0.3766 | |
0.3788 | |
0.3725 | |
0.3739 | |
0.3798 | |
0.3802 | |
0.3817 | |
0.3788 | |
0.3845 | |
0.3918 | |
0.3877 | |
0.3825 | |
0.2786 | |
0.2796 | |
0.2785 | |
0.2763 | |
0.2755 | |
0.2731 | |
0.2757 | |
0.2775 | |
0.2788 | |
0.2797 | |
0.2820 | |
0.2813 | |
0.2823 | |
0.2783 | |
0.2770 | |
0.2786 | |
0.2783 | |
0.2819 | |
0.2821 | |
0.2843 | |
0.2827 | |
0.2801 | |
0.2825 | |
0.2810 | |
0.2800 | |
0.2827 | |
0.2820 | |
0.2829 | |
0.2840 | |
0.2841 | |
0.2837 | |
0.2848 | |
0.2849 | |
0.2851 | |
0.2841 | |
0.2822 | |
0.2851 | |
0.2854 | |
0.2882 | |
0.2896 | |
0.2884 | |
0.2908 | |
0.2921 | |
0.2908 | |
0.2906 | |
0.2933 | |
0.2951 | |
0.2938 | |
0.2938 | |
0.2935 | |
0.2925 | |
0.2894 | |
0.2866 | |
0.2850 | |
0.2877 | |
0.2933 | |
0.2931 | |
0.2938 | |
0.2946 | |
0.2959 | |
0.2951 | |
0.2920 | |
0.2899 | |
0.2894 | |
0.2905 | |
0.2924 | |
0.2902 | |
0.2902 | |
0.2887 | |
0.2910 | |
0.2894 | |
0.2904 | |
0.2921 | |
0.2929 | |
0.2918 | |
0.2886 | |
0.2912 | |
0.2913 | |
0.2914 | |
0.2874 | |
0.2907 | |
0.2871 | |
0.2886 | |
0.2936 | |
0.2978 | |
0.3011 | |
0.2988 | |
0.3010 | |
0.2980 | |
0.3011 | |
0.2995 | |
0.3043 | |
0.3009 | |
0.3018 | |
0.3005 | |
0.2971 | |
0.2939 | |
0.2959 | |
0.2965 | |
0.2977 | |
0.2933 | |
0.2914 | |
0.2945 | |
0.2921 | |
0.2935 | |
0.2937 | |
0.2916 | |
0.2879 | |
0.2884 | |
0.2874 | |
0.2879 | |
0.2896 | |
0.2876 | |
0.2864 | |
0.2843 | |
0.2791 | |
0.2844 | |
0.2872 | |
0.2854 | |
0.2866 | |
0.2890 | |
0.2920 | |
0.2877 | |
0.2861 | |
0.2901 | |
0.2874 | |
0.2878 | |
0.2888 | |
0.2869 | |
0.2820 | |
0.2804 | |
0.2794 | |
0.2773 | |
0.2779 | |
0.2738 | |
0.2717 | |
0.2735 | |
0.2734 | |
0.2725 | |
0.2698 | |
0.2726 | |
0.2717 | |
0.2736 | |
0.2752 | |
0.2791 | |
0.2743 | |
0.2746 | |
0.2736 | |
0.2716 | |
0.2650 | |
0.2623 | |
0.2659 | |
0.2670 | |
0.2669 | |
0.2693 | |
0.2728 | |
0.2739 | |
0.2742 | |
0.2755 | |
0.2750 | |
0.2789 | |
0.2813 | |
0.2825 | |
0.2813 | |
0.2848 | |
0.2813 | |
0.2844 | |
0.2833 | |
0.2812 | |
0.2763 | |
0.2779 | |
0.2830 | |
0.2799 | |
0.2769 | |
0.2781 | |
0.2778 | |
0.2809 | |
0.2810 | |
0.2819 | |
0.2789 | |
0.2825 | |
0.2845 | |
0.2823 | |
0.2861 | |
0.2880 | |
0.2907 | |
0.2901 | |
0.2901 | |
0.2854 | |
0.2805 |