Lịch sử của giá hàng ngày SGD /CVE kể từ Chủ nhật, 14 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la Singapore = 178.9262 Escudo Cape Verde
tối thiểu trên
1 Đô la Singapore = 42.3059 Escudo Cape Verde
Date | SGD/CVE |
---|---|
75.6784 | |
76.1170 | |
75.9960 | |
75.3394 | |
75.9295 | |
75.7751 | |
75.7262 | |
76.1956 | |
75.7173 | |
75.6909 | |
75.9772 | |
76.1209 | |
76.1956 | |
76.0076 | |
75.5160 | |
75.4409 | |
75.9035 | |
75.6345 | |
75.6068 | |
76.0001 | |
76.4163 | |
75.9685 | |
75.4580 | |
75.6634 | |
76.0317 | |
76.1192 | |
76.3908 | |
75.9546 | |
76.5911 | |
76.7621 | |
76.2133 | |
76.1976 | |
75.7974 | |
75.4614 | |
75.3312 | |
75.2623 | |
74.6498 | |
74.6739 | |
74.8880 | |
75.1732 | |
74.5801 | |
74.2399 | |
74.8785 | |
74.9668 | |
74.9093 | |
75.4028 | |
76.9784 | |
76.2776 | |
75.9852 | |
75.8580 | |
75.9976 | |
75.7918 | |
75.2729 | |
74.8617 | |
75.3146 | |
76.7504 | |
77.2280 | |
77.5232 | |
77.2733 | |
77.7795 | |
77.3810 | |
77.1873 | |
77.0554 | |
77.1502 | |
77.8938 | |
76.9712 | |
77.2088 | |
76.8071 | |
77.0078 | |
77.0613 | |
76.7297 | |
78.2493 | |
78.5744 | |
79.5123 | |
82.5879 | |
78.9110 | |
79.2750 | |
79.4319 | |
78.6022 | |
79.0158 | |
78.6333 | |
78.6159 | |
78.6599 | |
79.3335 | |
78.8775 | |
78.8094 | |
78.5754 | |
78.2096 | |
77.8342 | |
78.0644 | |
77.0558 | |
75.7498 | |
75.3184 | |
76.1363 | |
75.5169 | |
75.0729 | |
75.6069 | |
75.3168 | |
76.4518 | |
75.4529 | |
75.8824 | |
74.6472 | |
73.7843 | |
73.8348 | |
74.6408 | |
72.7130 | |
72.5261 | |
72.0714 | |
72.0973 | |
73.1545 | |
72.8408 | |
71.7121 | |
72.3534 | |
72.3282 | |
72.0409 | |
71.7887 | |
71.7417 | |
71.5832 | |
71.7268 | |
72.0857 | |
71.5424 | |
70.8771 | |
70.9711 | |
70.7391 | |
70.6750 | |
70.5684 | |
70.2203 | |
69.8563 | |
69.7812 | |
69.7785 | |
69.3744 | |
69.4743 | |
69.5100 | |
68.9985 | |
69.0411 | |
68.9152 | |
69.4184 | |
68.7218 | |
68.9823 | |
69.4795 | |
71.3874 | |
69.1983 | |
68.8714 | |
68.6319 | |
68.9514 | |
68.2099 | |
68.2944 | |
68.7271 | |
69.0830 | |
69.0097 | |
69.3016 | |
69.3056 | |
70.1376 | |
69.7635 | |
42.3059 | |
68.8777 | |
69.1248 | |
69.1092 | |
69.0366 | |
69.0793 | |
68.7659 | |
68.8784 | |
68.8604 | |
68.7610 | |
68.5188 | |
68.2514 | |
67.9647 | |
67.8145 | |
68.3660 | |
68.2271 | |
68.8557 | |
69.3963 | |
69.5355 | |
69.4855 | |
69.6512 | |
68.7689 | |
69.5592 | |
68.9946 | |
69.1628 | |
69.1994 | |
69.2385 | |
68.4129 | |
68.3018 | |
68.0981 | |
67.6094 | |
68.2437 | |
68.6427 | |
68.4156 | |
72.8193 | |
69.6409 | |
70.1624 | |
70.2645 | |
70.4983 | |
70.7777 | |
70.7367 | |
70.6506 | |
70.6242 | |
71.0948 | |
71.5914 | |
72.1390 | |
71.6737 | |
72.0202 | |
71.5640 | |
71.7035 | |
71.6168 | |
70.4600 | |
70.7008 | |
69.8500 | |
70.1721 | |
72.6692 | |
72.8446 | |
73.5542 | |
72.9661 | |
73.1106 | |
73.9141 | |
74.1604 | |
73.8409 | |
73.3396 | |
73.2763 | |
73.6234 | |
73.6467 | |
73.5321 | |
73.2795 | |
73.5347 | |
73.4625 | |
73.7964 | |
73.1581 | |
73.1506 | |
72.8736 | |
73.2633 | |
72.7521 | |
73.2443 | |
72.8155 | |
72.5291 | |
72.2974 | |
72.3271 | |
71.7647 | |
71.6152 | |
70.9424 | |
71.3576 | |
72.4413 | |
72.1470 | |
72.1830 | |
72.2358 | |
71.9959 | |
71.9361 | |
71.6887 | |
71.5544 | |
72.3884 | |
71.5703 | |
72.1364 | |
71.8562 | |
72.5228 | |
72.9329 | |
72.4091 | |
72.3560 | |
72.5706 | |
72.7170 | |
72.3210 | |
72.2611 | |
72.4081 | |
71.9578 | |
72.2707 | |
72.0902 | |
71.7952 | |
71.4448 | |
71.4662 | |
71.3979 | |
71.3123 | |
71.1219 | |
70.8553 | |
70.5738 | |
71.0860 | |
70.8082 | |
71.3307 | |
70.9184 | |
70.4683 | |
70.3133 | |
70.5954 | |
70.3703 | |
69.9089 | |
69.2935 | |
69.4322 | |
69.5753 | |
68.9157 | |
69.0013 | |
69.2064 | |
69.2543 | |
69.6311 | |
70.6686 | |
70.6289 | |
70.0106 | |
69.4869 | |
68.8443 | |
69.4317 | |
69.1681 | |
69.4850 | |
69.5807 | |
70.5317 | |
70.0541 | |
70.8022 | |
70.3472 | |
70.0587 | |
69.1064 | |
69.2881 | |
69.0771 | |
68.2751 | |
68.2833 | |
68.5441 | |
68.4870 | |
67.8792 | |
68.2669 | |
68.3895 | |
68.0828 | |
68.5631 | |
67.5516 | |
68.2250 | |
67.4854 | |
68.3391 | |
68.4328 | |
68.7178 | |
69.4016 | |
68.9344 | |
69.4992 | |
69.5897 | |
69.4835 | |
69.2539 | |
68.9801 | |
69.3795 | |
69.6483 | |
70.0161 | |
69.9114 | |
69.1243 | |
69.2163 | |
69.2708 | |
68.7974 | |
69.1897 | |
68.6909 | |
68.6650 | |
68.7469 | |
68.1425 | |
68.8193 | |
68.7040 | |
68.8660 | |
68.9618 | |
69.7333 | |
70.3333 | |
69.8205 | |
70.4082 | |
71.2066 | |
71.4573 | |
71.4185 | |
71.2291 | |
71.2971 | |
71.0747 | |
71.8573 | |
71.7918 | |
72.3999 | |
72.8591 | |
74.1178 | |
74.0978 | |
74.0083 | |
72.8399 | |
73.5590 | |
73.1637 | |
73.7904 | |
74.1776 | |
73.2901 | |
73.0716 | |
72.7918 | |
72.5189 | |
72.3049 | |
72.7630 | |
72.5762 | |
72.7294 | |
72.9266 | |
73.1588 | |
72.8254 | |
72.2765 | |
72.9700 | |
72.9121 | |
72.5762 | |
71.8386 | |
72.2433 | |
72.7678 | |
72.1724 | |
71.9792 | |
72.0639 | |
72.0451 | |
72.4284 | |
72.3571 | |
72.8832 | |
72.5046 | |
72.1110 | |
73.4121 | |
73.8794 | |
73.5983 | |
73.6573 | |
73.8369 | |
73.9994 | |
73.5831 | |
73.5100 | |
72.4051 | |
72.0328 | |
71.7469 | |
71.8133 | |
71.2053 | |
70.7934 | |
71.0328 | |
71.9482 | |
72.4874 | |
71.8222 | |
71.8067 | |
71.6467 | |
72.1578 | |
72.1096 | |
72.0366 | |
72.7366 | |
71.4744 | |
70.5394 | |
70.0278 | |
70.2553 | |
70.9515 | |
71.3574 | |
70.1851 | |
70.4438 | |
71.5523 | |
71.6253 | |
71.9055 | |
71.3731 | |
72.4451 | |
73.8131 | |
73.0493 | |
72.0658 | |
72.0663 | |
71.5876 | |
71.5830 | |
70.1195 | |
69.4513 | |
69.2485 | |
68.7146 | |
69.9989 | |
69.2863 | |
69.1894 | |
69.6927 | |
67.4086 | |
70.7126 | |
72.4217 | |
73.1132 | |
72.5963 | |
74.3171 | |
73.9091 | |
73.9800 | |
72.9618 | |
72.8067 | |
72.6527 | |
72.1549 | |
74.5109 | |
74.9205 | |
73.4424 | |
74.0307 | |
74.2655 | |
76.2905 | |
76.1756 | |
76.0831 | |
74.5074 | |
74.0640 | |
73.5478 | |
75.0179 | |
73.6524 | |
72.2433 | |
71.5403 | |
71.6295 | |
71.9281 | |
71.9187 | |
72.9686 | |
71.3509 | |
69.8304 | |
69.2615 | |
68.4948 | |
68.4149 | |
67.5263 | |
67.8257 | |
67.7054 | |
68.0522 | |
68.2139 | |
68.7867 | |
68.4502 | |
68.1237 | |
67.8024 | |
68.0459 | |
68.2227 | |
68.1974 | |
67.6033 | |
67.4350 | |
67.9541 | |
67.2085 | |
66.8787 | |
66.2857 | |
65.8739 | |
65.9105 | |
66.0812 | |
65.7635 | |
65.2232 | |
65.0009 | |
64.5576 | |
64.9133 | |
64.9462 | |
64.8744 | |
64.5421 | |
64.4742 | |
64.3102 | |
64.1053 | |
63.5277 | |
63.3485 | |
63.8119 | |
63.7134 | |
63.7234 | |
63.6535 | |
62.6612 | |
62.5969 | |
62.6445 | |
63.2101 | |
63.5141 | |
63.8928 | |
63.6259 | |
63.8943 | |
63.1569 | |
63.7318 | |
63.7753 | |
63.8104 | |
63.0514 | |
63.5101 | |
63.8241 | |
64.2465 | |
64.8301 | |
65.2440 | |
65.5068 | |
65.8527 | |
65.6621 | |
64.6272 | |
64.9370 | |
65.3631 | |
65.0631 | |
64.9217 | |
65.3024 | |
65.4431 | |
65.5458 | |
65.5847 | |
64.4071 | |
64.8415 | |
65.6918 | |
65.5208 | |
65.6359 | |
66.2758 | |
66.8662 | |
66.9689 | |
66.7221 | |
65.8401 | |
65.8192 | |
66.2766 | |
67.2278 | |
67.5987 | |
68.2021 | |
68.4986 | |
68.4124 | |
68.2025 | |
68.0951 | |
68.2337 | |
68.2151 | |
69.2632 | |
68.8937 | |
68.1789 | |
67.8086 | |
68.0367 | |
68.1287 | |
66.6314 | |
66.3400 | |
65.8566 | |
66.2209 | |
67.4020 | |
67.2475 | |
68.3839 | |
68.4391 | |
68.5140 | |
68.6765 | |
69.7818 | |
69.2850 | |
69.5446 | |
70.3687 | |
70.9424 | |
70.3521 | |
69.9846 | |
69.1178 | |
69.7011 | |
69.0905 | |
69.5920 | |
69.4648 | |
68.6949 | |
69.8437 | |
70.2504 | |
70.4605 | |
71.2426 | |
71.8007 | |
71.6076 | |
72.1733 | |
72.0851 | |
71.0475 | |
70.5172 | |
69.1386 | |
68.7901 | |
68.9036 | |
68.8137 | |
68.5928 | |
68.8369 | |
67.7882 | |
68.3119 | |
67.7437 | |
67.3818 | |
67.1745 | |
67.3296 | |
66.7270 | |
65.9030 | |
65.6895 | |
66.3204 | |
66.5309 | |
66.3464 | |
65.4664 | |
66.4932 | |
66.5434 | |
67.3185 | |
66.7496 | |
66.8248 | |
67.4292 | |
66.6584 | |
65.7400 | |
65.3267 | |
64.8892 | |
64.3061 | |
64.1504 | |
63.6913 | |
62.6983 | |
62.7347 | |
63.1034 | |
63.3980 | |
62.5273 | |
63.1811 | |
63.2743 | |
63.3838 | |
62.8835 | |
63.9841 | |
65.5010 | |
64.7084 | |
63.0226 | |
63.5083 | |
63.4878 | |
63.6722 | |
64.2915 | |
63.5614 | |
64.3181 | |
64.0923 | |
61.9112 | |
62.2375 | |
62.3766 | |
61.9508 | |
61.4440 | |
62.5014 | |
62.9352 | |
62.1870 | |
62.3505 | |
60.7511 | |
61.2083 | |
62.0512 | |
60.7839 | |
61.5212 | |
62.0229 | |
61.2757 | |
62.2003 | |
62.3487 | |
62.8251 | |
63.2127 | |
63.8374 | |
63.7510 | |
62.8764 | |
63.0680 | |
64.3001 | |
65.5302 | |
64.2649 | |
64.4617 | |
63.7849 | |
63.1591 | |
63.5061 | |
63.6564 | |
62.3491 | |
62.2776 | |
61.5267 | |
61.4481 | |
61.0244 | |
60.7330 | |
60.7701 | |
61.3040 | |
61.9602 | |
63.2750 | |
64.0725 | |
63.6722 | |
64.2401 | |
64.1811 | |
63.1341 | |
61.8296 | |
61.9891 | |
62.3209 | |
61.7901 | |
63.3798 | |
63.1012 | |
64.6450 | |
64.9179 | |
64.5451 | |
65.2097 | |
63.9507 | |
63.2725 | |
64.1829 | |
62.2382 | |
60.9017 | |
60.3798 | |
59.3215 | |
58.3660 | |
58.5404 | |
58.5066 | |
58.0623 | |
57.7159 | |
57.8291 | |
57.9096 | |
57.5610 | |
57.4135 | |
56.7020 | |
56.1116 | |
55.6751 | |
55.1678 | |
54.6914 | |
54.7281 | |
54.5065 | |
54.8866 | |
54.0931 | |
53.5179 | |
53.0899 | |
53.1864 | |
53.1667 | |
53.0618 | |
53.2738 | |
52.8872 | |
53.0684 | |
53.4082 | |
53.3751 | |
53.1746 | |
52.9832 | |
53.0268 | |
53.6708 | |
53.3632 | |
53.4792 | |
53.9409 | |
54.0478 | |
53.4504 | |
53.7938 | |
53.8343 | |
53.8727 | |
54.2715 | |
53.9082 | |
54.5378 | |
54.7721 | |
54.4613 | |
53.9903 | |
54.5095 | |
55.6077 | |
55.4692 | |
55.8788 | |
56.3943 | |
56.5375 | |
54.5240 | |
54.6294 | |
55.0587 | |
53.6676 | |
55.4056 | |
56.3543 | |
56.3468 | |
56.6764 | |
56.8746 | |
56.6414 | |
56.8086 | |
56.0401 | |
55.9891 | |
55.4619 | |
55.1116 | |
54.2093 | |
54.5585 | |
54.7999 | |
56.6144 | |
56.9648 | |
56.6074 | |
57.0839 | |
57.9842 | |
58.8689 | |
58.4309 | |
55.9136 | |
55.3686 | |
55.7161 | |
53.4525 | |
52.8910 | |
54.2555 | |
54.6050 | |
53.0288 | |
52.6911 | |
53.0322 | |
52.3128 | |
51.5594 | |
51.3804 | |
51.3391 | |
51.2060 | |
51.5252 | |
51.4459 | |
51.9285 | |
51.8377 | |
51.5418 | |
52.0309 | |
51.4310 | |
51.8589 | |
51.9363 | |
52.3419 | |
51.7494 | |
51.2029 | |
51.3240 | |
50.8359 | |
50.6121 | |
51.4882 | |
50.6844 | |
51.7404 | |
52.0976 | |
52.9120 | |
53.2766 | |
53.5506 | |
52.5790 | |
52.5111 | |
52.7127 | |
51.8418 | |
52.2791 | |
52.4792 | |
52.6810 | |
52.4677 | |
52.0587 | |
51.9097 | |
51.4567 | |
51.9354 | |
52.2751 | |
52.5317 | |
52.7016 | |
53.1244 | |
52.9978 | |
53.1779 | |
52.4278 | |
52.1819 | |
52.4874 | |
52.4220 | |
53.1024 | |
53.1469 | |
53.5691 | |
53.2527 | |
52.7622 | |
53.2267 | |
52.9476 | |
52.7500 | |
53.2632 | |
53.1252 | |
53.2895 | |
53.5044 | |
53.5150 | |
53.4468 | |
53.6619 | |
53.6679 | |
53.7103 | |
53.5194 | |
53.1664 | |
53.7074 | |
53.7663 | |
54.5100 | |
54.2923 | |
54.5583 | |
54.3298 | |
54.7958 | |
55.0359 | |
54.7912 | |
54.7503 | |
55.2590 | |
55.5914 | |
55.3573 | |
55.3556 | |
55.2956 | |
55.1047 | |
54.5272 | |
54.4277 | |
54.5148 | |
54.0030 | |
53.6846 | |
54.2114 | |
55.2505 | |
55.2148 | |
55.3464 | |
55.5114 | |
55.7423 | |
55.5889 | |
55.0131 | |
54.6234 | |
54.5219 | |
54.7365 | |
55.0964 | |
54.6746 | |
54.6689 | |
54.3914 | |
54.8328 | |
54.5278 | |
54.7183 | |
55.0367 | |
55.1786 | |
54.9720 | |
54.3708 | |
54.8541 | |
54.8721 | |
54.9077 | |
54.1428 | |
54.7626 | |
54.0950 | |
54.3729 | |
55.3048 | |
55.4104 | |
56.1088 | |
56.2247 | |
56.7230 | |
56.2867 | |
56.7038 | |
56.1491 | |
56.7274 | |
56.4214 | |
57.3306 | |
56.6918 | |
56.8526 | |
56.6065 | |
55.9687 | |
55.3717 | |
55.7395 | |
55.8615 | |
56.0771 | |
55.8171 | |
55.2527 | |
54.8923 | |
55.4742 | |
55.0370 | |
55.2965 | |
55.3336 | |
54.9386 | |
54.2370 | |
54.3287 | |
54.1460 | |
54.2453 | |
54.5661 | |
54.1909 | |
53.9533 | |
53.5543 | |
52.5777 | |
53.5717 | |
54.0989 | |
53.7603 | |
53.9964 | |
54.4527 | |
55.0153 | |
54.2051 | |
53.9069 | |
54.6483 | |
54.1417 | |
54.2277 | |
54.4073 | |
54.0430 | |
53.1277 | |
52.8312 | |
52.6382 | |
52.2491 | |
52.3613 | |
51.5845 | |
51.1948 | |
51.5233 | |
51.4992 | |
51.8124 | |
51.3422 | |
50.8241 | |
51.3587 | |
51.1787 | |
51.5423 | |
51.8435 | |
52.5863 | |
51.6793 | |
51.7300 | |
51.5524 | |
51.1709 | |
49.9201 | |
49.4242 | |
50.1025 | |
50.3096 | |
50.2804 | |
50.7395 | |
51.3996 | |
51.6026 | |
51.6674 | |
51.9036 | |
51.8177 | |
52.5399 | |
52.9988 | |
53.2139 | |
52.9944 | |
53.6601 | |
53.0003 | |
53.5808 | |
53.3640 | |
52.9705 | |
52.0636 | |
52.3558 | |
53.3243 | |
52.7284 | |
52.1693 | |
52.3951 | |
52.3300 | |
52.9301 | |
52.9329 | |
53.1152 | |
52.5437 | |
53.2306 | |
53.5930 | |
53.1831 | |
53.8916 | |
54.2597 | |
54.7745 | |
54.6564 | |
54.6873 | |
54.6475 | |
53.7645 | |
52.8494 | |
52.6551 |