Lịch sử của giá hàng ngày SEK /XDG kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Krona Thụy Điển = 926.2728 DogeCoin
tối thiểu trên
1 Krona Thụy Điển = 0.1761 DogeCoin
Date | SEK/XDG |
---|---|
0.5917 | |
0.6118 | |
0.5861 | |
0.6497 | |
0.5690 | |
0.5773 | |
0.4662 | |
0.4576 | |
0.5216 | |
0.6696 | |
0.5560 | |
0.5459 | |
1.1063 | |
1.0821 | |
1.1721 | |
1.1958 | |
1.1686 | |
1.1776 | |
1.1938 | |
1.2049 | |
1.0810 | |
1.0613 | |
1.0813 | |
1.0328 | |
1.0848 | |
1.2285 | |
1.1972 | |
1.2054 | |
1.2136 | |
1.2921 | |
1.4003 | |
1.5197 | |
1.5479 | |
1.4646 | |
1.4888 | |
1.4481 | |
1.4972 | |
1.4475 | |
1.4385 | |
1.4583 | |
1.2484 | |
1.2852 | |
1.2288 | |
1.2893 | |
1.4155 | |
1.4061 | |
1.3422 | |
1.4412 | |
1.4961 | |
1.5049 | |
1.3851 | |
1.2670 | |
1.2980 | |
1.3352 | |
1.3674 | |
1.2390 | |
1.2393 | |
1.0591 | |
1.2934 | |
1.2776 | |
1.1869 | |
1.0916 | |
1.1816 | |
1.0282 | |
1.1132 | |
1.1095 | |
1.1303 | |
1.2360 | |
1.3252 | |
1.2589 | |
1.3314 | |
1.0963 | |
0.9662 | |
1.0115 | |
1.2896 | |
1.1173 | |
0.7886 | |
0.7283 | |
1.5010 | |
1.4865 | |
1.4745 | |
1.4989 | |
1.4525 | |
1.5846 | |
1.4928 | |
1.4990 | |
1.4791 | |
1.3887 | |
1.2541 | |
1.3981 | |
1.4448 | |
1.5219 | |
1.4576 | |
1.4819 | |
1.4259 | |
1.3636 | |
1.6499 | |
1.7333 | |
1.2520 | |
1.1848 | |
1.1995 | |
1.1341 | |
0.9116 | |
0.7728 | |
0.6500 | |
0.8829 | |
0.9249 | |
0.8634 | |
0.8235 | |
0.7859 | |
0.7386 | |
0.6563 | |
0.7523 | |
0.8050 | |
0.6566 | |
0.7680 | |
0.6481 | |
0.5741 | |
0.6574 | |
0.7191 | |
0.6314 | |
0.5104 | |
0.5143 | |
0.4420 | |
0.4141 | |
0.4350 | |
0.4361 | |
0.4587 | |
0.5025 | |
0.4734 | |
0.5700 | |
0.5501 | |
0.4881 | |
0.3789 | |
0.4121 | |
0.3606 | |
0.3589 | |
0.4517 | |
0.5752 | |
0.5482 | |
0.6572 | |
0.5639 | |
0.5011 | |
0.4533 | |
0.5499 | |
0.3711 | |
0.3390 | |
0.3715 | |
0.3370 | |
0.2395 | |
0.2684 | |
0.2810 | |
0.4460 | |
0.3011 | |
1.6480 | |
1.9545 | |
2.1319 | |
2.1077 | |
2.0397 | |
2.3948 | |
2.2598 | |
2.0272 | |
1.4755 | |
3.2637 | |
14.1772 | |
13.0461 | |
15.9367 | |
12.5774 | |
26.0142 | |
25.2993 | |
36.6976 | |
35.7516 | |
33.2055 | |
34.1055 | |
40.4181 | |
43.1700 | |
44.5682 | |
42.9037 | |
43.7713 | |
42.5180 | |
43.0894 | |
41.0899 | |
42.9550 | |
40.7776 | |
40.9438 | |
35.7719 | |
33.4591 | |
31.7991 | |
32.5904 | |
33.4759 | |
36.3556 | |
34.3412 | |
33.9886 | |
43.1870 | |
45.9903 | |
43.2128 | |
43.3340 | |
42.1951 | |
41.3668 | |
40.6496 | |
40.3493 | |
41.4957 | |
41.0370 | |
42.1597 | |
49.5530 | |
51.5269 | |
50.1058 | |
54.9485 | |
54.6071 | |
63.4702 | |
49.4290 | |
44.1685 | |
40.0364 | |
38.6982 | |
34.4387 | |
42.5212 | |
43.1955 | |
44.0219 | |
45.2695 | |
43.6315 | |
52.2448 | |
51.0737 | |
49.6412 | |
47.3120 | |
47.1311 | |
45.0456 | |
40.3713 | |
38.3458 | |
40.1137 | |
38.7877 | |
39.2325 | |
40.1835 | |
42.1744 | |
42.2676 | |
40.6409 | |
42.4093 | |
41.9610 | |
39.4681 | |
39.0818 | |
37.2134 | |
36.0808 | |
33.4127 | |
37.2449 | |
35.3674 | |
34.6707 | |
29.7120 | |
33.5494 | |
32.4590 | |
33.1244 | |
34.4299 | |
31.8365 | |
33.3285 | |
34.1030 | |
37.5064 | |
40.9809 | |
42.4381 | |
38.0028 | |
38.7912 | |
35.0870 | |
43.5287 | |
53.2205 | |
51.9821 | |
54.2142 | |
53.8884 | |
52.8531 | |
50.9186 | |
56.2720 | |
57.9830 | |
56.6087 | |
52.9125 | |
50.9511 | |
48.7288 | |
47.1817 | |
43.3266 | |
48.6345 | |
53.1704 | |
46.7133 | |
51.6226 | |
45.2914 | |
35.9633 | |
30.4052 | |
28.3679 | |
25.4352 | |
21.4972 | |
19.6772 | |
18.9175 | |
19.9778 | |
17.9141 | |
16.6540 | |
21.3008 | |
44.7901 | |
44.8303 | |
47.4050 | |
40.1538 | |
34.9880 | |
32.9719 | |
41.2811 | |
43.4225 | |
41.2943 | |
45.7689 | |
37.3086 | |
36.3678 | |
32.0045 | |
34.5509 | |
27.9863 | |
25.7096 | |
22.9553 | |
20.7171 | |
21.2655 | |
26.0151 | |
43.4461 | |
43.0612 | |
37.9190 | |
35.6544 | |
30.8189 | |
19.0463 | |
18.2915 | |
22.8584 | |
35.9373 | |
17.7955 | |
18.8430 | |
11.7214 | |
7.8969 | |
14.5469 | |
12.3221 | |
18.4030 | |
41.9273 | |
50.4825 | |
61.5042 | |
84.6828 | |
101.3760 | |
120.3217 | |
106.5871 | |
122.3315 | |
113.0135 | |
163.7463 | |
137.4088 | |
85.9085 | |
72.0376 | |
68.8847 | |
73.7148 | |
71.0869 | |
63.0177 | |
70.8239 | |
61.4773 | |
82.1441 | |
55.1054 | |
45.0729 | |
42.6287 | |
34.9165 | |
35.2421 | |
29.7564 | |
41.9567 | |
32.9495 | |
99.0809 | |
76.7374 | |
165.7574 | |
218.6869 | |
241.8366 | |
283.2536 | |
248.1718 | |
465.4542 | |
494.7931 | |
452.1629 | |
536.4673 | |
542.4688 | |
540.8829 | |
540.1981 | |
537.0606 | |
549.6330 | |
542.5063 | |
548.9433 | |
481.9962 | |
495.7295 | |
465.8152 | |
489.1248 | |
488.3753 | |
507.4651 | |
496.1838 | |
490.2271 | |
493.9210 | |
462.4445 | |
497.4381 | |
509.6700 | |
506.9284 | |
505.2959 | |
493.6626 | |
512.4787 | |
494.9291 | |
520.8544 | |
492.0197 | |
523.2953 | |
521.0674 | |
488.5131 | |
491.3122 | |
515.5229 | |
472.7854 | |
459.7009 | |
434.8456 | |
413.8000 | |
374.5278 | |
448.4950 | |
509.8527 | |
508.7689 | |
533.8774 | |
526.4955 | |
556.1597 | |
549.9567 | |
540.7508 | |
546.9704 | |
600.2088 | |
559.4554 | |
556.0062 | |
579.3742 | |
500.7206 | |
533.3944 | |
463.5038 | |
415.6040 | |
396.2030 | |
417.1490 | |
422.5787 | |
603.2811 | |
774.6133 | |
705.8590 | |
817.3035 | |
819.4331 | |
811.8703 | |
822.1147 | |
926.2728 | |
874.5190 | |
899.5661 | |
922.8379 |