Lịch sử của giá hàng ngày SEK /SIT kể từ Thứ tư, 7 Tháng tư 2004.
Tối đa đã đạt được
1 Krona Thụy Điển = 26.9352 Tôla Xlôvênia
tối thiểu trên
1 Krona Thụy Điển = 20.0520 Tôla Xlôvênia
Date | SEK/SIT |
---|---|
20.6629 | |
20.4868 | |
20.5569 | |
20.4511 | |
20.6590 | |
20.7324 | |
20.8959 | |
20.6584 | |
20.8973 | |
21.1326 | |
21.4125 | |
21.2921 | |
21.4835 | |
21.3943 | |
21.3838 | |
21.0362 | |
21.1687 | |
21.0406 | |
21.1930 | |
21.3869 | |
21.5523 | |
21.7556 | |
21.4643 | |
21.2197 | |
21.2003 | |
20.9784 | |
20.9664 | |
20.6608 | |
20.4670 | |
20.2524 | |
20.4567 | |
20.7774 | |
20.6879 | |
20.6843 | |
20.4508 | |
20.1104 | |
20.1086 | |
20.1822 | |
20.1812 | |
20.0784 | |
20.3392 | |
20.5622 | |
20.7052 | |
20.8106 | |
20.8138 | |
20.2395 | |
20.2556 | |
20.4833 | |
20.4204 | |
20.5781 | |
20.6145 | |
20.6691 | |
20.9815 | |
21.2981 | |
21.4238 | |
21.1379 | |
21.1586 | |
21.1836 | |
21.0669 | |
21.4620 | |
21.7428 | |
21.6826 | |
21.5287 | |
21.0419 | |
21.2409 | |
21.5308 | |
21.2462 | |
21.4623 | |
21.4795 | |
21.4585 | |
21.7351 | |
22.0104 | |
21.9368 | |
21.9559 | |
21.8365 | |
22.1254 | |
22.0537 | |
21.9775 | |
21.7439 | |
21.8506 | |
21.8488 | |
22.1409 | |
21.9861 | |
22.1891 | |
22.5767 | |
22.3322 | |
22.4681 | |
22.5073 | |
22.7944 | |
23.1612 | |
23.0716 | |
23.0023 | |
22.7162 | |
22.4258 | |
22.2375 | |
22.4580 | |
22.5187 | |
22.5726 | |
22.8762 | |
22.8066 | |
22.8309 | |
22.8224 | |
22.4837 | |
23.0058 | |
23.0332 | |
22.9152 | |
22.7678 | |
22.0932 | |
22.5743 | |
22.4351 | |
22.5805 | |
22.9549 | |
22.8673 | |
22.8481 | |
23.2848 | |
23.2383 | |
23.2784 | |
23.2340 | |
23.2326 | |
23.3533 | |
23.3526 | |
23.4145 | |
23.7042 | |
23.9460 | |
24.1133 | |
24.2499 | |
23.9814 | |
23.8232 | |
23.6439 | |
23.6301 | |
23.5303 | |
23.5623 | |
23.5743 | |
23.5838 | |
23.5470 | |
23.4110 | |
23.5206 | |
23.4479 | |
23.4842 | |
23.5333 | |
23.3772 | |
23.5306 | |
23.6175 | |
23.6008 | |
23.5653 | |
23.7554 | |
23.7903 | |
23.6485 | |
23.5917 | |
23.6656 | |
23.6838 | |
23.5964 | |
23.6576 | |
23.7073 | |
23.4621 | |
23.3063 | |
23.4355 | |
23.5938 | |
23.5660 | |
23.6138 | |
23.8201 | |
23.8557 | |
23.7009 | |
23.5873 | |
23.8220 | |
23.6320 | |
23.7439 | |
23.7080 | |
23.6906 | |
23.7300 | |
23.4750 | |
23.5498 | |
23.4147 | |
23.4520 | |
23.4518 | |
23.4992 | |
23.1112 | |
23.2106 | |
23.0605 | |
23.0494 | |
22.8636 | |
22.7229 | |
23.0180 | |
23.0250 | |
23.1132 | |
23.2097 | |
23.1201 | |
23.2302 | |
23.3195 | |
23.3029 | |
23.3428 | |
23.3229 | |
22.9815 | |
22.9217 | |
22.8427 | |
22.7317 | |
22.8087 | |
23.0592 | |
22.9745 | |
22.7214 | |
22.6310 | |
22.4472 | |
22.2911 | |
22.1162 | |
22.0021 | |
21.9611 | |
21.9236 | |
21.6309 | |
21.6118 | |
21.9398 | |
22.2055 | |
22.5370 | |
22.6925 | |
22.8187 | |
22.7393 | |
22.4508 | |
22.5903 | |
22.6928 | |
22.7324 | |
22.7630 | |
22.8869 | |
22.9044 | |
22.9650 | |
22.7244 | |
22.6689 | |
22.5724 | |
22.4472 | |
22.3988 | |
22.3864 | |
22.2398 | |
22.2892 | |
22.1321 | |
22.0316 | |
22.3347 | |
22.4491 | |
22.5404 | |
22.4597 | |
22.2315 | |
22.3139 | |
22.3259 | |
22.3509 | |
22.2610 | |
22.6702 | |
22.7074 | |
22.7639 | |
22.5794 | |
22.6850 | |
22.6595 | |
22.5346 | |
22.4864 | |
22.5567 | |
22.3511 | |
22.2020 | |
22.1489 | |
22.3624 | |
22.5283 | |
22.8782 | |
22.8725 | |
22.9716 | |
23.0211 | |
22.9215 | |
22.9038 | |
22.7119 | |
22.6206 | |
22.6535 | |
22.8972 | |
22.8337 | |
23.0043 | |
23.1561 | |
23.3832 | |
23.3485 | |
23.4773 | |
23.3424 | |
23.1897 | |
23.3115 | |
23.2106 | |
23.4140 | |
23.2644 | |
23.2437 | |
23.3308 | |
23.1922 | |
23.0193 | |
23.2248 | |
23.1199 | |
22.9534 | |
23.1395 | |
23.1812 | |
23.0195 | |
22.8024 | |
22.6842 | |
22.5586 | |
22.7957 | |
23.0428 | |
23.1946 | |
23.3820 | |
23.1261 | |
23.2047 | |
23.3818 | |
22.9628 | |
23.1532 | |
23.3629 | |
23.4782 | |
23.3939 | |
23.3551 | |
23.4291 | |
23.2475 | |
22.7455 | |
22.6773 | |
23.0416 | |
22.9961 | |
23.2631 | |
23.2020 | |
23.5133 | |
23.7908 | |
23.5750 | |
23.8612 | |
24.1805 | |
24.1761 | |
24.2784 | |
24.5340 | |
24.3573 | |
24.3701 | |
24.3986 | |
24.3857 | |
24.2389 | |
24.1087 | |
23.9384 | |
23.9783 | |
24.2807 | |
24.0733 | |
24.4908 | |
24.8643 | |
25.0687 | |
25.1215 | |
25.0003 | |
25.1482 | |
25.1769 | |
25.0223 | |
25.2975 | |
25.1072 | |
25.1174 | |
25.0663 | |
24.9271 | |
25.0909 | |
25.0572 | |
25.1704 | |
24.9521 | |
24.8365 | |
24.5753 | |
24.5809 | |
24.4638 | |
24.5993 | |
24.6579 | |
24.5253 | |
24.7255 | |
24.8329 | |
24.8460 | |
24.8979 | |
25.0180 | |
24.9199 | |
25.0709 | |
25.1124 | |
25.2948 | |
25.1667 | |
25.1092 | |
24.9779 | |
25.2785 | |
25.3062 | |
25.2723 | |
25.3821 | |
25.2146 | |
25.2590 | |
25.0533 | |
25.1258 | |
24.9052 | |
24.5747 | |
24.5873 | |
24.4189 | |
24.5374 | |
24.4670 | |
24.3772 | |
24.0598 | |
24.1704 | |
24.7207 | |
24.7291 | |
24.8700 | |
24.9334 | |
24.9365 | |
25.0449 | |
25.1398 | |
25.0906 | |
25.2990 | |
25.2897 | |
25.3381 | |
25.1839 | |
24.9810 | |
25.2202 | |
25.2812 | |
25.2707 | |
25.5054 | |
25.4257 | |
25.6682 | |
25.7627 | |
25.8880 | |
25.8632 | |
25.6541 | |
25.7185 | |
25.8775 | |
26.1429 | |
26.1768 | |
26.1030 | |
25.8142 | |
25.9088 | |
25.9024 | |
25.8543 | |
25.7556 | |
25.6762 | |
25.6107 | |
25.7138 | |
25.3511 | |
25.4328 | |
25.7161 | |
25.8512 | |
25.6899 | |
25.8913 | |
26.1530 | |
26.0075 | |
25.8378 | |
25.7325 | |
25.8872 | |
25.9372 | |
25.8140 | |
25.6629 | |
26.4734 | |
26.3839 | |
26.5233 | |
26.4896 | |
26.3914 | |
26.3748 | |
26.1755 | |
26.0131 | |
26.0400 | |
25.8919 | |
25.8031 | |
25.6438 | |
25.7568 | |
26.0441 | |
25.8580 | |
25.7116 | |
25.9137 | |
26.0528 | |
26.0206 | |
26.1012 | |
25.9854 | |
25.8792 | |
25.9640 | |
26.1441 | |
26.0217 | |
25.9985 | |
25.8148 | |
25.9654 | |
26.1190 | |
25.7867 | |
25.5713 | |
25.5407 | |
25.7873 | |
25.6244 | |
25.5877 | |
25.4036 | |
25.6337 | |
25.6781 | |
25.5224 | |
25.3598 | |
25.3681 | |
25.5722 | |
25.6350 | |
25.7729 | |
25.9551 | |
25.8687 | |
25.6812 | |
25.6938 | |
25.4862 | |
25.4101 | |
25.3927 | |
25.3958 | |
25.2417 | |
25.1182 | |
25.0874 | |
24.9644 | |
25.1572 | |
25.1128 | |
25.3194 | |
25.6626 | |
25.7643 | |
25.5595 | |
25.6765 | |
25.8340 | |
25.8116 | |
25.7304 | |
25.5970 | |
25.7747 | |
25.6840 | |
25.5151 | |
25.4590 | |
25.5232 | |
25.2534 | |
25.2789 | |
25.5432 | |
26.0104 | |
25.8100 | |
26.2270 | |
26.1037 | |
26.0970 | |
25.9547 | |
26.1034 | |
26.0413 | |
26.1777 | |
26.0579 | |
26.1535 | |
26.1222 | |
26.2601 | |
26.3784 | |
26.5342 | |
26.4653 | |
26.2651 | |
26.3792 | |
26.4425 | |
26.3274 | |
26.4491 | |
26.4998 | |
26.5261 | |
26.6619 | |
26.5189 | |
26.7483 | |
26.7212 | |
26.9352 | |
26.8735 | |
26.7409 | |
26.7612 | |
26.3753 | |
26.4844 | |
26.4031 | |
26.3471 | |
26.4931 | |
26.4851 | |
26.4531 | |
26.3904 | |
26.3425 | |
26.2483 | |
26.2693 | |
26.1959 | |
25.9394 | |
26.0490 | |
26.0103 | |
26.0543 | |
26.0397 | |
26.0352 | |
26.0961 | |
26.2152 | |
26.2106 | |
26.0646 | |
26.2511 | |
26.3715 | |
26.2973 | |
26.0903 | |
26.1684 | |
26.2266 | |
26.2725 | |
26.0477 |