Lịch sử của giá hàng ngày SEK /LTC kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Krona Thụy Điển = 0.0388489 Litecoin
tối thiểu trên
1 Krona Thụy Điển = 0.0003241 Litecoin
Date | SEK/LTC |
---|---|
0.0010794 | |
0.0011382 | |
0.0011384 | |
0.0011112 | |
0.0010639 | |
0.0011794 | |
0.0009068 | |
0.0009423 | |
0.0010360 | |
0.0011556 | |
0.0009316 | |
0.0010771 | |
0.0013678 | |
0.0013491 | |
0.0013223 | |
0.0013923 | |
0.0014058 | |
0.0014183 | |
0.0013781 | |
0.0014581 | |
0.0013347 | |
0.0013856 | |
0.0013931 | |
0.0013281 | |
0.0013254 | |
0.0013940 | |
0.0013611 | |
0.0012630 | |
0.0012396 | |
0.0013003 | |
0.0013380 | |
0.0014271 | |
0.0014455 | |
0.0013759 | |
0.0014101 | |
0.0013519 | |
0.0015443 | |
0.0014351 | |
0.0013960 | |
0.0013684 | |
0.0011307 | |
0.0011513 | |
0.0010343 | |
0.0010870 | |
0.0010674 | |
0.0009514 | |
0.0008631 | |
0.0010712 | |
0.0012072 | |
0.0012025 | |
0.0010516 | |
0.0010166 | |
0.0010418 | |
0.0010993 | |
0.0012755 | |
0.0011201 | |
0.0011038 | |
0.0009843 | |
0.0011557 | |
0.0010827 | |
0.0010255 | |
0.0010084 | |
0.0010695 | |
0.0009697 | |
0.0010697 | |
0.0010871 | |
0.0010992 | |
0.0011683 | |
0.0012805 | |
0.0013538 | |
0.0015434 | |
0.0012959 | |
0.0012068 | |
0.0013023 | |
0.0015331 | |
0.0016914 | |
0.0013386 | |
0.0016575 | |
0.0016988 | |
0.0017179 | |
0.0016779 | |
0.0016797 | |
0.0016688 | |
0.0017667 | |
0.0015567 | |
0.0015462 | |
0.0016914 | |
0.0016572 | |
0.0015935 | |
0.0015619 | |
0.0016754 | |
0.0017432 | |
0.0016979 | |
0.0018677 | |
0.0018891 | |
0.0017727 | |
0.0018668 | |
0.0022076 | |
0.0015993 | |
0.0015049 | |
0.0014502 | |
0.0014616 | |
0.0012341 | |
0.0010064 | |
0.0009902 | |
0.0009082 | |
0.0010102 | |
0.0010201 | |
0.0009671 | |
0.0009764 | |
0.0008688 | |
0.0007911 | |
0.0009657 | |
0.0010063 | |
0.0007480 | |
0.0008728 | |
0.0007414 | |
0.0006876 | |
0.0007271 | |
0.0007632 | |
0.0007166 | |
0.0005321 | |
0.0005418 | |
0.0004323 | |
0.0005154 | |
0.0006057 | |
0.0005965 | |
0.0006211 | |
0.0006464 | |
0.0006812 | |
0.0007773 | |
0.0007302 | |
0.0006368 | |
0.0005259 | |
0.0006617 | |
0.0006179 | |
0.0006472 | |
0.0006894 | |
0.0008325 | |
0.0008650 | |
0.0010044 | |
0.0008769 | |
0.0008435 | |
0.0008554 | |
0.0008661 | |
0.0006904 | |
0.0006981 | |
0.0006601 | |
0.0006604 | |
0.0004117 | |
0.0003422 | |
0.0004080 | |
0.0004931 | |
0.0004434 | |
0.0004776 | |
0.0005201 | |
0.0005920 | |
0.0006177 | |
0.0006226 | |
0.0006957 | |
0.0005950 | |
0.0005500 | |
0.0007358 | |
0.0009052 | |
0.0008526 | |
0.0008066 | |
0.0009821 | |
0.0007950 | |
0.0009074 | |
0.0011576 | |
0.0014590 | |
0.0014429 | |
0.0013650 | |
0.0013391 | |
0.0016281 | |
0.0019598 | |
0.0020746 | |
0.0020282 | |
0.0023577 | |
0.0022176 | |
0.0024459 | |
0.0023839 | |
0.0026026 | |
0.0023303 | |
0.0023659 | |
0.0018841 | |
0.0018302 | |
0.0017118 | |
0.0019565 | |
0.0019369 | |
0.0021109 | |
0.0026406 | |
0.0024424 | |
0.0024913 | |
0.0025826 | |
0.0024189 | |
0.0024382 | |
0.0023394 | |
0.0022607 | |
0.0023858 | |
0.0022697 | |
0.0024367 | |
0.0021625 | |
0.0022641 | |
0.0023677 | |
0.0024690 | |
0.0022281 | |
0.0025562 | |
0.0025470 | |
0.0030641 | |
0.0022038 | |
0.0016936 | |
0.0014013 | |
0.0014287 | |
0.0014087 | |
0.0014987 | |
0.0017497 | |
0.0018311 | |
0.0021267 | |
0.0023516 | |
0.0025113 | |
0.0025500 | |
0.0025584 | |
0.0023324 | |
0.0022770 | |
0.0022122 | |
0.0018202 | |
0.0016512 | |
0.0016933 | |
0.0017615 | |
0.0018987 | |
0.0017879 | |
0.0017427 | |
0.0018123 | |
0.0014228 | |
0.0014601 | |
0.0014834 | |
0.0015242 | |
0.0014036 | |
0.0013575 | |
0.0012153 | |
0.0010583 | |
0.0011616 | |
0.0011164 | |
0.0011715 | |
0.0008716 | |
0.0009096 | |
0.0008068 | |
0.0007888 | |
0.0008406 | |
0.0009349 | |
0.0009134 | |
0.0011330 | |
0.0011598 | |
0.0013834 | |
0.0015433 | |
0.0013848 | |
0.0013855 | |
0.0012160 | |
0.0017811 | |
0.0018310 | |
0.0017947 | |
0.0019339 | |
0.0023013 | |
0.0023271 | |
0.0022342 | |
0.0024897 | |
0.0031999 | |
0.0035817 | |
0.0035648 | |
0.0034463 | |
0.0029376 | |
0.0036053 | |
0.0032923 | |
0.0036336 | |
0.0045095 | |
0.0035820 | |
0.0036150 | |
0.0030302 | |
0.0021654 | |
0.0020635 | |
0.0022227 | |
0.0021311 | |
0.0020403 | |
0.0018460 | |
0.0018612 | |
0.0019454 | |
0.0021347 | |
0.0020371 | |
0.0016829 | |
0.0018896 | |
0.0019313 | |
0.0019200 | |
0.0015073 | |
0.0013772 | |
0.0013598 | |
0.0013562 | |
0.0013930 | |
0.0013190 | |
0.0013467 | |
0.0011411 | |
0.0011017 | |
0.0009610 | |
0.0009940 | |
0.0008517 | |
0.0007637 | |
0.0006806 | |
0.0007398 | |
0.0007807 | |
0.0009300 | |
0.0010422 | |
0.0010092 | |
0.0008389 | |
0.0007737 | |
0.0006703 | |
0.0005530 | |
0.0005531 | |
0.0007662 | |
0.0010185 | |
0.0006923 | |
0.0007061 | |
0.0005118 | |
0.0004693 | |
0.0004641 | |
0.0004312 | |
0.0003619 | |
0.0006098 | |
0.0011812 | |
0.0013455 | |
0.0016398 | |
0.0019289 | |
0.0021955 | |
0.0019262 | |
0.0024475 | |
0.0022835 | |
0.0026481 | |
0.0023165 | |
0.0019196 | |
0.0019035 | |
0.0019662 | |
0.0025960 | |
0.0027053 | |
0.0026953 | |
0.0028258 | |
0.0027428 | |
0.0028284 | |
0.0024646 | |
0.0024498 | |
0.0027959 | |
0.0021927 | |
0.0038846 | |
0.0037628 | |
0.0045659 | |
0.0043845 | |
0.0042866 | |
0.0038755 | |
0.0072570 | |
0.0075994 | |
0.0103184 | |
0.0122522 | |
0.0137749 | |
0.0280401 | |
0.0280890 | |
0.0269385 | |
0.0284131 | |
0.0289741 | |
0.0298552 | |
0.0300739 | |
0.0278650 | |
0.0284569 | |
0.0293004 | |
0.0288944 | |
0.0257303 | |
0.0238493 | |
0.0247575 | |
0.0292134 | |
0.0297025 | |
0.0303201 | |
0.0279129 | |
0.0274980 | |
0.0281991 | |
0.0288945 | |
0.0275596 | |
0.0289722 | |
0.0290457 | |
0.0305108 | |
0.0304634 | |
0.0303391 | |
0.0304857 | |
0.0307540 | |
0.0294408 | |
0.0313882 | |
0.0325789 | |
0.0329090 | |
0.0307789 | |
0.0300320 | |
0.0286454 | |
0.0280932 | |
0.0285156 | |
0.0263368 | |
0.0228645 | |
0.0225272 | |
0.0250727 | |
0.0260810 | |
0.0305282 | |
0.0298458 | |
0.0314723 | |
0.0336143 | |
0.0338197 | |
0.0376637 | |
0.0378841 | |
0.0379917 | |
0.0363498 | |
0.0379628 | |
0.0362492 | |
0.0364784 | |
0.0341487 | |
0.0343798 | |
0.0371184 | |
0.0385252 | |
0.0385577 | |
0.0366497 | |
0.0387261 | |
0.0332057 | |
0.0340605 | |
0.0341250 | |
0.0330364 | |
0.0323639 | |
0.0338857 | |
0.0312357 | |
0.0367650 | |
0.0375412 |