Lịch sử của giá hàng ngày SEK /KHR kể từ Thứ sáu, 26 Tháng ba 2004.
Tối đa đã đạt được
1 Krona Thụy Điển = 1 291.7503 Riel Campuchia
tối thiểu trên
1 Krona Thụy Điển = 362.6733 Riel Campuchia
Date | SEK/KHR |
---|---|
376.4493 | |
371.4295 | |
373.7625 | |
371.6473 | |
381.7715 | |
374.1313 | |
382.3946 | |
389.6691 | |
396.0533 | |
392.3660 | |
396.4427 | |
392.0695 | |
391.7763 | |
385.4852 | |
390.6585 | |
389.4797 | |
394.6257 | |
400.2865 | |
406.6328 | |
411.0830 | |
402.3001 | |
392.3689 | |
394.6981 | |
394.9961 | |
394.0287 | |
380.1583 | |
377.3654 | |
370.9221 | |
376.5726 | |
378.0235 | |
376.6411 | |
373.8425 | |
372.1341 | |
369.2016 | |
372.1724 | |
379.5162 | |
378.5657 | |
377.3334 | |
383.2264 | |
389.0908 | |
392.1798 | |
397.3296 | |
403.1242 | |
383.0847 | |
380.2228 | |
384.2871 | |
383.1969 | |
381.4158 | |
380.4367 | |
379.6440 | |
388.9060 | |
398.3514 | |
405.6393 | |
398.1150 | |
396.1566 | |
392.4040 | |
381.6364 | |
388.0752 | |
389.1250 | |
394.2401 | |
394.7265 | |
386.6253 | |
394.6251 | |
402.2722 | |
394.1556 | |
395.9008 | |
394.3272 | |
391.8926 | |
395.8687 | |
399.8108 | |
394.7675 | |
392.6456 | |
387.1090 | |
394.5148 | |
380.8148 | |
375.7069 | |
370.4174 | |
370.2002 | |
366.1300 | |
375.4125 | |
365.2584 | |
381.9146 | |
392.9738 | |
382.5081 | |
387.2818 | |
383.3083 | |
397.2073 | |
405.3631 | |
405.9653 | |
401.7210 | |
392.2753 | |
383.6991 | |
394.4202 | |
402.9408 | |
402.4376 | |
398.5475 | |
414.6742 | |
416.3807 | |
413.3256 | |
403.2628 | |
402.9235 | |
409.1931 | |
416.2407 | |
425.0246 | |
422.2395 | |
408.0558 | |
429.5339 | |
430.7831 | |
434.5143 | |
446.1550 | |
435.4670 | |
439.1900 | |
452.5287 | |
447.7410 | |
447.3816 | |
447.2455 | |
446.3111 | |
447.6119 | |
447.7441 | |
448.9404 | |
452.4897 | |
462.0505 | |
474.6023 | |
478.6017 | |
473.3077 | |
470.7588 | |
464.7819 | |
467.7872 | |
469.6837 | |
470.8166 | |
474.5300 | |
476.9466 | |
472.6661 | |
467.9862 | |
470.5276 | |
469.1050 | |
474.3579 | |
472.1212 | |
468.0148 | |
474.4231 | |
475.6088 | |
479.6787 | |
477.6816 | |
490.8791 | |
493.6851 | |
491.1126 | |
490.1967 | |
488.1356 | |
487.3220 | |
481.2629 | |
483.0021 | |
482.1691 | |
471.8413 | |
464.1380 | |
466.3400 | |
476.8345 | |
476.8653 | |
473.2724 | |
483.2317 | |
491.9685 | |
493.3701 | |
486.4435 | |
482.7751 | |
490.2481 | |
485.7778 | |
489.8481 | |
490.5817 | |
486.9199 | |
490.6928 | |
483.1431 | |
484.5399 | |
473.7811 | |
469.4832 | |
471.3605 | |
471.7743 | |
456.1896 | |
468.6990 | |
464.8059 | |
466.3743 | |
461.6383 | |
452.9129 | |
462.4532 | |
469.0079 | |
468.2382 | |
474.6383 | |
465.7048 | |
472.0693 | |
468.6125 | |
471.1135 | |
470.2126 | |
456.4628 | |
447.7871 | |
443.6493 | |
439.6134 | |
434.6658 | |
438.9454 | |
448.2410 | |
439.9139 | |
426.3566 | |
422.6981 | |
416.6575 | |
416.4402 | |
407.4911 | |
404.3143 | |
405.4005 | |
401.6010 | |
404.0610 | |
393.3408 | |
418.0186 | |
428.8587 | |
427.0690 | |
419.1159 | |
421.9932 | |
423.1644 | |
422.4012 | |
421.9370 | |
426.3934 | |
429.6116 | |
433.0626 | |
435.4650 | |
430.1608 | |
433.8016 | |
427.7673 | |
425.9296 | |
420.9448 | |
420.1008 | |
420.1527 | |
421.5074 | |
419.2338 | |
421.1172 | |
414.3705 | |
411.7954 | |
417.2319 | |
422.2309 | |
424.5927 | |
423.4625 | |
417.6134 | |
424.6380 | |
421.5760 | |
428.2082 | |
427.1119 | |
430.7908 | |
433.3741 | |
436.6603 | |
430.6025 | |
438.9576 | |
437.4916 | |
431.3655 | |
432.5792 | |
430.3222 | |
423.1243 | |
419.5968 | |
422.3023 | |
424.3846 | |
425.8505 | |
437.4220 | |
437.8737 | |
435.5512 | |
432.1847 | |
432.9227 | |
435.1165 | |
410.2859 | |
421.3849 | |
430.0071 | |
432.0794 | |
430.8480 | |
440.1855 | |
443.1524 | |
445.1641 | |
449.1075 | |
451.4994 | |
451.0953 | |
444.2379 | |
443.3749 | |
443.2598 | |
446.9257 | |
445.1542 | |
448.8909 | |
445.8263 | |
446.6621 | |
443.6256 | |
452.6482 | |
456.5021 | |
448.3118 | |
456.6071 | |
466.5477 | |
459.5958 | |
450.9154 | |
449.4680 | |
448.2303 | |
443.8335 | |
446.5019 | |
455.4594 | |
463.9152 | |
457.7806 | |
458.6403 | |
465.7176 | |
454.2603 | |
460.0926 | |
461.9452 | |
469.1640 | |
466.2475 | |
462.1634 | |
469.3194 | |
471.1249 | |
460.4649 | |
463.2615 | |
471.8739 | |
477.2505 | |
474.3353 | |
476.2141 | |
484.6346 | |
488.9584 | |
481.7413 | |
488.3632 | |
491.7316 | |
506.4649 | |
501.8992 | |
506.5605 | |
508.9228 | |
503.7002 | |
505.6659 | |
497.6420 | |
495.6554 | |
487.1037 | |
481.4844 | |
480.3370 | |
484.8960 | |
490.1840 | |
479.3663 | |
486.8133 | |
483.2195 | |
486.1218 | |
495.4103 | |
501.6884 | |
500.6437 | |
497.8066 | |
508.0380 | |
511.6429 | |
508.9876 | |
510.8130 | |
511.8412 | |
506.4167 | |
503.8655 | |
502.5183 | |
505.3754 | |
498.0876 | |
492.1497 | |
484.9605 | |
482.0251 | |
468.5841 | |
467.7122 | |
466.7768 | |
470.8969 | |
467.3723 | |
466.2588 | |
456.9851 | |
456.4409 | |
456.5785 | |
450.9865 | |
442.6697 | |
440.7679 | |
444.5990 | |
451.4760 | |
449.2659 | |
445.5530 | |
442.7016 | |
441.1461 | |
445.9283 | |
447.8859 | |
455.8282 | |
454.9162 | |
454.3876 | |
445.1846 | |
443.6499 | |
438.0871 | |
434.1256 | |
429.6365 | |
440.1888 | |
439.0699 | |
435.1290 | |
432.5941 | |
436.7631 | |
444.1778 | |
446.1905 | |
452.4495 | |
459.4452 | |
468.0822 | |
476.0696 | |
474.6826 | |
475.9312 | |
478.3001 | |
471.3224 | |
479.2817 | |
486.7979 | |
479.8630 | |
474.4630 | |
474.5906 | |
468.7799 | |
476.4748 | |
473.0869 | |
480.5947 | |
476.7546 | |
492.1010 | |
494.4677 | |
493.6236 | |
488.8805 | |
485.8856 | |
490.2917 | |
498.0012 | |
501.0004 | |
491.9495 | |
489.9576 | |
488.6015 | |
491.3621 | |
482.4658 | |
484.0401 | |
474.5491 | |
467.8656 | |
468.9404 | |
476.1780 | |
477.8357 | |
475.7940 | |
469.7731 | |
470.3263 | |
471.2050 | |
475.7904 | |
479.6939 | |
478.5539 | |
472.5982 | |
473.9754 | |
470.8084 | |
460.8762 | |
461.8294 | |
462.1606 | |
466.9111 | |
475.2836 | |
475.3784 | |
486.6318 | |
497.6890 | |
490.3182 | |
484.3026 | |
492.0976 | |
496.9809 | |
485.9189 | |
484.4926 | |
495.1357 | |
481.6333 | |
474.1122 | |
476.5324 | |
482.4436 | |
474.9084 | |
479.9942 | |
486.2979 | |
496.9139 | |
498.7975 | |
498.9529 | |
491.1713 | |
475.4322 | |
482.2042 | |
490.0354 | |
486.3460 | |
482.0424 | |
467.7082 | |
462.3425 | |
455.9444 | |
469.4909 | |
467.9384 | |
472.0904 | |
465.3971 | |
477.1207 | |
485.7981 | |
482.1063 | |
481.9602 | |
485.6859 | |
489.2407 | |
487.7789 | |
500.3783 | |
504.8835 | |
513.0062 | |
518.6400 | |
520.4500 | |
533.1441 | |
538.8815 | |
546.6532 | |
544.9756 | |
546.0077 | |
547.1275 | |
550.0907 | |
559.4744 | |
569.3141 | |
570.5690 | |
565.8749 | |
564.6922 | |
570.7521 | |
571.1370 | |
573.2685 | |
582.1221 | |
585.4083 | |
591.9287 | |
589.2066 | |
588.5220 | |
592.9357 | |
591.8292 | |
594.7870 | |
592.3093 | |
604.2333 | |
601.9784 | |
609.0800 | |
605.2635 | |
602.4216 | |
609.5314 | |
610.1703 | |
611.9388 | |
611.1029 | |
612.1144 | |
606.0006 | |
610.0961 | |
612.9569 | |
618.5989 | |
624.2067 | |
628.7217 | |
626.8371 | |
616.0545 | |
610.1267 | |
615.8440 | |
614.4417 | |
611.7079 | |
621.4492 | |
616.5997 | |
614.4790 | |
615.8586 | |
623.5483 | |
607.4887 | |
606.7572 | |
612.1312 | |
609.9437 | |
606.5913 | |
602.1303 | |
605.4641 | |
618.0891 | |
637.9636 | |
636.0208 | |
629.4317 | |
631.5506 | |
633.5744 | |
635.3865 | |
621.0486 | |
618.5158 | |
619.4347 | |
627.4617 | |
627.8203 | |
625.7654 | |
619.8275 | |
632.3963 | |
620.3919 | |
604.1345 | |
593.2603 | |
611.7178 | |
609.7997 | |
618.6792 | |
611.6006 | |
611.8183 | |
600.0307 | |
598.4750 | |
603.1908 | |
610.9123 | |
608.8388 | |
609.9661 | |
621.9853 | |
619.1319 | |
609.7612 | |
615.7284 | |
619.7168 | |
621.7234 | |
619.8731 | |
621.2042 | |
628.5061 | |
620.9206 | |
630.5341 | |
618.1622 | |
610.6589 | |
618.1298 | |
613.3045 | |
614.1880 | |
611.7038 | |
599.9641 | |
597.1980 | |
602.3081 | |
603.0711 | |
591.9356 | |
593.5312 | |
602.0282 | |
603.8180 | |
612.1260 | |
604.8382 | |
606.6683 | |
616.5195 | |
616.7773 | |
616.9541 | |
613.3994 | |
606.4078 | |
618.6515 | |
607.8967 | |
605.8288 | |
605.3726 | |
599.4751 | |
590.9414 | |
580.1307 | |
586.8114 | |
592.6077 | |
574.9657 | |
582.7607 | |
577.6365 | |
561.8970 | |
565.2739 | |
566.1771 | |
571.4317 | |
589.7037 | |
599.8513 | |
594.7344 | |
589.2381 | |
591.1901 | |
604.2693 | |
597.3055 | |
594.1748 | |
590.8585 | |
599.6715 | |
607.6231 | |
603.7591 | |
606.9267 | |
601.8640 | |
609.9356 | |
610.9250 | |
577.7210 | |
582.9535 | |
582.9706 | |
588.0150 | |
582.6139 | |
587.7097 | |
596.6517 | |
579.3375 | |
591.3052 | |
611.4124 | |
621.3504 | |
632.2090 | |
622.3508 | |
615.0062 | |
611.8491 | |
596.7920 | |
593.8735 | |
605.7633 | |
616.2844 | |
634.2372 | |
651.5160 | |
644.2483 | |
633.5568 | |
633.1207 | |
652.1055 | |
647.4130 | |
621.2607 | |
626.4283 | |
656.9609 | |
637.2169 | |
638.2408 | |
645.5587 | |
664.6719 | |
654.4350 | |
631.5390 | |
630.5600 | |
640.9700 | |
667.8841 | |
657.1200 | |
629.8938 | |
634.6125 | |
630.4285 | |
629.5674 | |
640.7799 | |
635.5378 | |
633.0358 | |
634.4429 | |
628.3202 | |
621.0388 | |
623.0865 | |
624.8286 | |
613.3998 | |
603.8459 | |
586.7994 | |
602.0497 | |
593.3941 | |
591.9565 | |
591.3506 | |
592.1219 | |
586.4393 | |
588.7540 | |
589.6450 | |
620.4571 | |
631.7225 | |
641.6887 | |
640.6455 | |
633.2089 | |
624.2443 | |
622.0313 | |
606.4795 | |
589.0790 | |
584.7480 | |
567.5426 | |
568.4604 | |
572.3423 | |
599.7529 | |
588.5168 | |
574.5767 | |
578.6604 | |
560.7605 | |
557.6030 | |
543.8250 | |
546.9025 | |
536.2607 | |
527.2609 | |
535.6416 | |
533.4269 | |
540.1535 | |
576.1483 | |
581.6837 | |
590.6239 | |
583.3463 | |
578.5306 | |
582.8895 | |
581.4995 | |
575.8221 | |
585.2785 | |
585.6494 | |
582.8786 | |
577.1080 | |
573.2536 | |
561.6605 | |
571.0600 | |
575.5360 | |
589.3637 | |
591.8532 | |
589.6436 | |
574.3940 | |
571.2540 | |
583.2032 | |
587.4919 | |
595.5026 | |
603.2076 | |
607.5982 | |
606.3530 | |
591.0967 | |
609.7516 | |
600.6924 | |
598.9656 | |
593.1849 | |
594.1155 | |
599.9330 | |
587.1958 | |
579.2009 | |
581.4010 | |
583.8519 | |
565.2998 | |
576.9493 | |
586.4269 | |
564.1288 | |
535.9660 | |
525.6865 | |
534.3591 | |
534.2841 | |
522.3902 | |
529.9103 | |
528.5145 | |
556.9186 | |
555.9945 | |
530.2315 | |
533.6876 | |
516.3344 | |
506.9765 | |
475.6954 | |
503.2562 | |
512.4112 | |
494.0887 | |
505.2409 | |
483.0209 | |
446.5117 | |
450.1046 | |
466.0194 | |
484.2755 | |
516.0372 | |
494.8914 | |
512.0280 | |
511.3313 | |
511.5017 | |
512.8427 | |
522.7660 | |
512.7551 | |
501.9704 | |
501.8915 | |
493.6213 | |
505.9261 | |
518.7286 | |
526.3173 | |
534.1076 | |
511.7438 | |
554.8899 | |
584.6962 | |
564.6624 | |
601.7232 | |
617.5728 | |
604.4119 | |
618.3629 | |
638.8093 | |
653.1457 | |
648.2854 | |
660.4005 | |
680.4588 | |
689.9406 | |
680.9890 | |
696.3701 | |
692.7111 | |
668.6845 | |
666.9412 | |
664.4889 | |
667.9556 | |
656.0518 | |
667.1351 | |
659.4827 | |
656.2429 | |
649.7704 | |
655.6724 | |
667.7800 | |
661.0995 | |
652.4481 | |
661.4909 | |
635.6668 | |
647.6942 | |
646.0151 | |
634.0106 | |
628.7477 | |
617.8737 | |
608.6848 | |
623.2018 | |
616.0004 | |
605.1395 | |
626.6785 | |
621.1927 | |
613.9482 | |
600.4091 | |
600.9676 | |
617.7178 | |
623.7542 | |
637.1810 | |
628.1012 | |
622.5802 | |
626.5116 | |
630.3757 | |
615.4601 | |
624.8689 | |
620.5319 | |
623.8210 | |
618.5894 | |
601.8019 | |
587.0092 | |
583.6165 | |
585.1533 | |
577.6920 | |
586.9894 | |
599.1719 | |
595.0764 | |
602.3651 | |
603.9765 | |
594.7866 | |
588.6448 | |
582.2799 | |
569.2445 | |
572.7679 | |
579.1707 | |
585.2258 | |
582.5143 | |
588.1713 | |
590.4584 | |
592.6235 | |
588.5001 | |
585.7680 | |
573.8747 | |
568.4163 | |
569.5821 | |
570.3814 | |
567.6989 | |
564.1245 | |
568.0070 | |
571.4649 | |
569.7888 | |
572.2824 | |
576.7467 | |
571.8446 | |
571.5796 | |
576.7605 | |
590.3728 | |
585.5869 | |
581.7985 | |
586.1616 | |
599.7835 | |
591.2842 | |
577.1120 | |
582.0983 | |
571.8422 | |
567.0123 | |
566.5257 | |
561.4937 | |
562.7398 | |
565.0453 | |
565.7758 | |
565.5052 | |
565.7031 | |
561.4384 | |
563.0357 | |
570.8243 | |
567.1456 | |
574.7724 | |
568.3688 | |
552.2450 | |
549.6429 | |
563.5466 | |
562.9624 | |
552.8768 | |
549.5995 | |
546.5316 | |
562.3661 | |
552.0572 | |
550.3284 | |
548.6738 | |
553.0058 | |
554.3737 | |
530.5255 | |
525.8004 | |
516.6965 | |
514.1414 | |
514.6406 | |
522.2513 | |
514.6894 | |
509.8613 | |
507.4853 | |
514.6621 | |
515.5213 | |
523.5122 | |
531.8709 | |
537.9961 | |
520.2152 | |
518.7181 | |
525.4005 | |
502.2573 | |
512.2486 | |
507.0359 | |
502.8491 | |
510.9329 | |
507.5735 | |
502.3000 | |
510.9222 | |
523.3028 | |
517.4477 | |
524.3315 | |
531.5615 | |
533.1510 | |
528.0521 | |
533.7950 | |
543.0314 | |
561.4771 | |
540.4574 | |
528.3704 | |
533.8145 | |
547.0226 | |
535.1887 | |
527.5312 | |
527.4627 | |
522.7654 | |
515.5145 | |
531.2974 | |
541.9315 | |
533.6383 | |
549.4930 | |
558.2753 | |
557.3320 | |
556.0299 | |
568.4189 | |
568.4335 | |
574.2744 | |
571.6852 | |
568.4178 | |
539.3769 | |
544.4184 | |
555.1141 | |
565.2779 | |
562.0637 | |
562.5664 | |
550.3337 | |
549.1231 | |
543.0783 | |
551.9637 | |
554.2829 | |
556.8037 | |
558.4606 | |
576.7224 | |
579.7618 | |
575.3767 | |
571.0485 | |
579.6759 | |
572.5223 | |
560.5086 | |
555.9262 | |
547.0808 | |
541.7474 | |
542.2268 | |
529.1458 | |
526.7302 | |
523.5955 | |
522.5410 | |
515.3256 | |
518.3372 | |
507.6820 | |
507.1039 | |
511.6708 | |
512.1600 | |
504.6024 | |
501.4376 | |
508.5369 | |
529.2642 | |
529.1473 | |
535.0039 | |
534.7173 | |
534.1714 | |
532.0337 | |
533.5758 | |
535.4894 | |
526.4307 | |
529.8818 | |
522.9972 | |
521.8604 | |
517.0496 | |
510.6000 | |
510.2693 | |
509.1866 | |
535.5254 |