Lịch sử của giá hàng ngày SDP /ATS kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Bảng Sudan = 0.002768845 Đồng Schiling Áo
tối thiểu trên
1 Đồng Bảng Sudan = 0.000020749 Đồng Schiling Áo
Date | SDP/ATS |
---|---|
0.000021081 | |
0.000021131 | |
0.000021199 | |
0.000021238 | |
0.000021359 | |
0.000021338 | |
0.000021159 | |
0.000021149 | |
0.000021133 | |
0.000021119 | |
0.000021117 | |
0.000021160 | |
0.000021145 | |
0.000021255 | |
0.000021251 | |
0.000021298 | |
0.000021163 | |
0.000021122 | |
0.000021095 | |
0.000021086 | |
0.000021033 | |
0.000021033 | |
0.000021149 | |
0.000021318 | |
0.000021184 | |
0.000021038 | |
0.000021045 | |
0.000021306 | |
0.000021251 | |
0.000021366 | |
0.000021396 | |
0.000021480 | |
0.000021456 | |
0.000021505 | |
0.000021376 | |
0.000021366 | |
0.000021300 | |
0.000021189 | |
0.000021198 | |
0.000021084 | |
0.000021080 | |
0.000021050 | |
0.000021047 | |
0.000020935 | |
0.000020836 | |
0.000021088 | |
0.000021143 | |
0.000021111 | |
0.000021121 | |
0.000021386 | |
0.000021370 | |
0.000021304 | |
0.000021212 | |
0.000020981 | |
0.000020818 | |
0.000020938 | |
0.000022132 | |
0.000022171 | |
0.000022742 | |
0.000022866 | |
0.000023069 | |
0.000022918 | |
0.000022789 | |
0.000022594 | |
0.000022328 | |
0.000022388 | |
0.000022511 | |
0.000022762 | |
0.000022854 | |
0.000022917 | |
0.000022972 | |
0.000023051 | |
0.000022997 | |
0.000023277 | |
0.000023764 | |
0.000023598 | |
0.000024367 | |
0.000024558 | |
0.000024712 | |
0.000025003 | |
0.000024854 | |
0.000024931 | |
0.000025243 | |
0.000024377 | |
0.000023980 | |
0.000024369 | |
0.000024375 | |
0.000024343 | |
0.000023881 | |
0.000023867 | |
0.000023797 | |
0.000023794 | |
0.000024036 | |
0.000024040 | |
0.000023351 | |
0.000023034 | |
0.000023110 | |
0.000029568 | |
0.000028823 | |
0.000028831 | |
0.000028998 | |
0.000029218 | |
0.000028897 | |
0.000029387 | |
0.000028772 | |
0.000027959 | |
0.000028190 | |
0.000028420 | |
0.000027698 | |
0.000027359 | |
0.000027510 | |
0.000027301 | |
0.000028060 | |
0.000027729 | |
0.000027555 | |
0.000027869 | |
0.000027776 | |
0.000027890 | |
0.000027982 | |
0.000027963 | |
0.000027945 | |
0.000027967 | |
0.000027955 | |
0.000027537 | |
0.000027199 | |
0.000027072 | |
0.000027016 | |
0.000027014 | |
0.000027097 | |
0.000026929 | |
0.000026784 | |
0.000026757 | |
0.000026550 | |
0.000026467 | |
0.000026497 | |
0.000026484 | |
0.000026337 | |
0.000026362 | |
0.000026083 | |
0.000026306 | |
0.000026334 | |
0.000026063 | |
0.000025666 | |
0.000025752 | |
0.000026420 | |
0.000026292 | |
0.000026566 | |
0.000026774 | |
0.000027493 | |
0.000028318 | |
0.000028250 | |
0.000030061 | |
0.000029958 | |
0.000030091 | |
0.000030416 | |
0.000030782 | |
0.000030809 | |
0.000030439 | |
0.000030929 | |
0.000030444 | |
0.000206126 | |
0.000206300 | |
0.000208649 | |
0.000206374 | |
0.000205694 | |
0.000205989 | |
0.000205291 | |
0.000202655 | |
0.000205242 | |
0.000206312 | |
0.000205103 | |
0.000206740 | |
0.000208592 | |
0.000209625 | |
0.000211648 | |
0.000211197 | |
0.000214752 | |
0.000211187 | |
0.000213092 | |
0.000212887 | |
0.000212954 | |
0.000213939 | |
0.000212821 | |
0.000211349 | |
0.000212448 | |
0.000209316 | |
0.000211683 | |
0.000211421 | |
0.000212297 | |
0.000212773 | |
0.000212032 | |
0.000218944 | |
0.000220439 | |
0.000222211 | |
0.000222121 | |
0.000223181 | |
0.000222653 | |
0.000222068 | |
0.000225751 | |
0.000230280 | |
0.000230950 | |
0.000231143 | |
0.000228503 | |
0.000230531 | |
0.000228990 | |
0.000230618 | |
0.000231825 | |
0.000226762 | |
0.000232011 | |
0.000224246 | |
0.000218397 | |
0.000224965 | |
0.000235986 | |
0.000243117 | |
0.000249302 | |
0.000254811 | |
0.000276407 | |
0.000274366 | |
0.000273778 | |
0.000273186 | |
0.000273786 | |
0.000276098 | |
0.000274342 | |
0.000276096 | |
0.000277510 | |
0.000277801 | |
0.000277273 | |
0.000276956 | |
0.000273969 | |
0.000276531 | |
0.000273684 | |
0.000276930 | |
0.000278188 | |
0.000280809 | |
0.000278336 | |
0.000277174 | |
0.000277167 | |
0.000277071 | |
0.000275098 | |
0.000275418 | |
0.000273191 | |
0.000273487 | |
0.000275053 | |
0.000272957 | |
0.000270542 | |
0.000272855 | |
0.000269481 | |
0.000268849 | |
0.000272330 | |
0.000270596 | |
0.000273450 | |
0.000273244 | |
0.000273437 | |
0.000271919 | |
0.000272383 | |
0.000274130 | |
0.000257637 | |
0.000256083 | |
0.000257583 | |
0.000257861 | |
0.000256141 | |
0.000255274 | |
0.000257650 | |
0.000255580 | |
0.000255122 | |
0.000257314 | |
0.000256171 | |
0.000253106 | |
0.000253741 | |
0.000254141 | |
0.000252661 | |
0.000253109 | |
0.000252935 | |
0.000253824 | |
0.000255455 | |
0.000253534 | |
0.000255666 | |
0.000254954 | |
0.000253532 | |
0.000257193 | |
0.000254785 | |
0.000254544 | |
0.000254700 | |
0.000661763 | |
0.000666123 | |
0.000660296 | |
0.000651021 | |
0.000656631 | |
0.000662346 | |
0.000657764 | |
0.000658788 | |
0.000671054 | |
0.000672050 | |
0.000663883 | |
0.000655946 | |
0.000654355 | |
0.000653857 | |
0.000650061 | |
0.000658466 | |
0.000655022 | |
0.000661677 | |
0.000650009 | |
0.000653004 | |
0.000656393 | |
0.000651752 | |
0.000639288 | |
0.000640535 | |
0.000631151 | |
0.000622928 | |
0.000616280 | |
0.000619618 | |
0.000618349 | |
0.000612018 | |
0.000619267 | |
0.000619683 | |
0.000617597 | |
0.000613792 | |
0.000624991 | |
0.000615038 | |
0.001588514 | |
0.001606691 | |
0.001620029 | |
0.001642225 | |
0.001653221 | |
0.001658831 | |
0.001667060 | |
0.001751644 | |
0.001741396 | |
0.001728842 | |
0.001837316 | |
0.001847355 | |
0.001839644 | |
0.001838526 | |
0.001842499 | |
0.001841202 | |
0.001832796 | |
0.001827448 | |
0.001823518 | |
0.001824419 | |
0.001823786 | |
0.001838850 | |
0.001834724 | |
0.001833225 | |
0.001841962 | |
0.001848375 | |
0.001866125 | |
0.001869136 | |
0.001874338 | |
0.001891663 | |
0.001894127 | |
0.001891424 | |
0.001889840 | |
0.001896035 | |
0.001887786 | |
0.001916223 | |
0.001922176 | |
0.001924569 | |
0.001935111 | |
0.001961048 | |
0.001961769 | |
0.001952821 | |
0.001926269 | |
0.001937435 | |
0.001944652 | |
0.001954247 | |
0.001960442 | |
0.001952020 | |
0.001955063 | |
0.001948165 | |
0.001954991 | |
0.001944556 | |
0.001944754 | |
0.001960746 | |
0.001956798 | |
0.001967863 | |
0.001973451 | |
0.001955783 | |
0.001946619 | |
0.001958736 | |
0.001955613 | |
0.001944883 | |
0.001915511 | |
0.001925738 | |
0.001934936 | |
0.001921620 | |
0.001908854 | |
0.001908555 | |
0.001906910 | |
0.001918224 | |
0.001913888 | |
0.001915076 | |
0.001918320 | |
0.001904366 | |
0.001915223 | |
0.001912375 | |
0.001921674 | |
0.001942856 | |
0.002686079 | |
0.002689513 | |
0.002680078 | |
0.002658995 | |
0.002650830 | |
0.002675404 | |
0.002674458 | |
0.002658923 | |
0.002641041 | |
0.002631536 | |
0.002635507 | |
0.002658209 | |
0.002646115 | |
0.002641934 | |
0.002633409 | |
0.002674936 | |
0.002654425 | |
0.002686299 | |
0.002715788 | |
0.002698648 | |
0.002684235 | |
0.002653156 | |
0.002667035 | |
0.002715933 | |
0.002728524 | |
0.002717875 | |
0.002731535 | |
0.002722052 | |
0.002711507 | |
0.002729633 | |
0.002723162 | |
0.002736103 | |
0.002727810 | |
0.002718224 | |
0.002710855 |