Lịch sử Bảng Sudan / Đồng Việt Nam
Lịch sử của giá hàng ngày SDG /VND kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Bảng Sudan = 8 573.1921 Đồng Việt Nam
tối thiểu trên
1 Bảng Sudan = 6.1276 Đồng Việt Nam
| Date | SDG/VND |
|---|---|
| 43.4441 | |
| 42.9952 | |
| 42.5982 | |
| 41.3067 | |
| 41.1804 | |
| 42.2288 | |
| 42.0627 | |
| 41.0744 | |
| 41.0483 | |
| 40.8267 | |
| 40.6423 | |
| 40.6067 | |
| 40.8318 | |
| 40.8769 | |
| 40.7319 | |
| 40.5087 | |
| 40.3809 | |
| 40.3417 | |
| 40.5327 | |
| 40.3613 | |
| 40.3563 | |
| 40.3319 | |
| 44.2872 | |
| 40.5679 | |
| 40.6100 | |
| 40.9110 | |
| 40.9323 | |
| 40.7268 | |
| 40.5441 | |
| 40.5960 | |
| 40.5540 | |
| 40.6117 | |
| 40.0083 | |
| 40.0412 | |
| 40.0412 | |
| 39.6306 | |
| 39.6412 | |
| 39.4520 | |
| 39.3813 | |
| 39.3587 | |
| 39.3029 | |
| 39.3870 | |
| 39.2019 | |
| 39.1355 | |
| 39.1133 | |
| 39.0815 | |
| 39.1370 | |
| 39.0866 | |
| 39.0036 | |
| 39.0311 | |
| 39.0824 | |
| 39.1410 | |
| 40.2678 | |
| 39.1512 | |
| 39.6766 | |
| 39.8744 | |
| 40.4038 | |
| 40.5460 | |
| 40.3839 | |
| 40.1410 | |
| 40.2943 | |
| 40.6754 | |
| 40.2770 | |
| 40.8930 | |
| 41.3563 | |
| 41.1952 | |
| 41.6807 | |
| 41.4786 | |
| 42.1709 | |
| 43.5884 | |
| 43.6201 | |
| 43.4475 | |
| 43.7512 | |
| 43.4403 | |
| 43.6050 | |
| 42.8036 | |
| 41.8590 | |
| 41.2950 | |
| 41.0819 | |
| 40.9740 | |
| 40.8401 | |
| 40.7550 | |
| 40.5812 | |
| 41.0766 | |
| 41.0936 | |
| 41.0335 | |
| 51.1697 | |
| 51.2413 | |
| 51.3686 | |
| 51.1600 | |
| 51.1521 | |
| 50.9260 | |
| 50.9522 | |
| 50.8255 | |
| 50.9017 | |
| 50.8899 | |
| 51.6020 | |
| 50.8754 | |
| 50.6099 | |
| 51.3150 | |
| 51.4225 | |
| 51.0949 | |
| 51.1721 | |
| 51.1229 | |
| 51.2014 | |
| 51.3050 | |
| 51.2511 | |
| 51.2793 | |
| 51.3606 | |
| 51.5006 | |
| 51.9539 | |
| 51.8891 | |
| 52.2389 | |
| 52.1621 | |
| 52.4127 | |
| 52.5211 | |
| 52.6298 | |
| 51.8181 | |
| 101.0877 | |
| 52.0252 | |
| 51.4838 | |
| 51.5358 | |
| 51.7178 | |
| 51.5126 | |
| 51.6125 | |
| 51.6238 | |
| 51.7352 | |
| 51.5708 | |
| 51.3956 | |
| 51.2857 | |
| 51.3559 | |
| 51.1720 | |
| 51.1563 | |
| 51.4148 | |
| 51.4853 | |
| 51.5312 | |
| 51.5492 | |
| 51.3585 | |
| 50.8903 | |
| 51.2654 | |
| 52.2992 | |
| 52.9252 | |
| 53.6618 | |
| 54.7480 | |
| 55.8952 | |
| 56.4620 | |
| 56.9916 | |
| 59.4109 | |
| 60.3791 | |
| 60.3998 | |
| 60.3724 | |
| 60.2153 | |
| 60.4148 | |
| 60.6245 | |
| 60.7982 | |
| 60.7773 | |
| 60.8254 | |
| 415.7828 | |
| 416.5492 | |
| 415.6852 | |
| 417.7963 | |
| 417.7534 | |
| 416.5131 | |
| 417.2293 | |
| 418.7727 | |
| 417.8927 | |
| 416.5431 | |
| 418.2463 | |
| 418.1487 | |
| 420.0464 | |
| 420.9324 | |
| 417.8643 | |
| 421.4114 | |
| 419.4606 | |
| 419.7449 | |
| 419.2584 | |
| 419.3543 | |
| 418.1199 | |
| 418.5382 | |
| 419.9777 | |
| 419.3224 | |
| 418.8428 | |
| 418.4669 | |
| 420.4774 | |
| 418.1875 | |
| 419.2896 | |
| 417.8290 | |
| 417.7026 | |
| 419.1453 | |
| 418.5991 | |
| 419.3331 | |
| 421.0151 | |
| 417.3386 | |
| 416.9387 | |
| 419.4462 | |
| 419.9666 | |
| 421.5187 | |
| 417.8495 | |
| 422.1692 | |
| 424.8743 | |
| 425.2077 | |
| 423.8456 | |
| 422.4120 | |
| 424.4548 | |
| 429.4056 | |
| 422.2894 | |
| 421.2347 | |
| 419.9460 | |
| 423.9051 | |
| 435.4677 | |
| 449.6169 | |
| 461.8701 | |
| 475.1281 | |
| 512.3017 | |
| 512.6874 | |
| 513.1499 | |
| 513.6932 | |
| 512.9772 | |
| 513.0543 | |
| 514.1029 | |
| 513.9662 | |
| 510.3639 | |
| 514.5307 | |
| 513.7720 | |
| 514.3947 | |
| 516.0988 | |
| 514.3048 | |
| 514.7838 | |
| 514.4850 | |
| 514.7716 | |
| 514.2617 | |
| 513.6155 | |
| 516.2462 | |
| 513.9564 | |
| 514.2156 | |
| 515.0816 | |
| 515.5221 | |
| 513.2928 | |
| 512.5253 | |
| 513.3710 | |
| 516.8098 | |
| 514.9324 | |
| 515.1783 | |
| 516.0946 | |
| 516.0910 | |
| 517.2995 | |
| 517.4927 | |
| 515.7912 | |
| 518.3767 | |
| 518.2716 | |
| 517.1757 | |
| 515.9750 | |
| 514.7352 | |
| 486.8262 | |
| 487.5717 | |
| 486.8009 | |
| 488.3934 | |
| 486.1016 | |
| 487.2742 | |
| 486.4933 | |
| 487.4557 | |
| 487.3324 | |
| 487.9380 | |
| 488.9474 | |
| 488.0667 | |
| 486.3470 | |
| 486.9366 | |
| 487.0530 | |
| 487.2662 | |
| 485.2315 | |
| 488.8137 | |
| 489.8503 | |
| 488.0852 | |
| 487.7836 | |
| 487.6876 | |
| 486.7066 | |
| 488.0486 | |
| 487.6322 | |
| 488.1924 | |
| 493.4908 | |
| 493.6501 | |
| 1 287.0301 | |
| 1 284.4782 | |
| 1 283.0075 | |
| 1 283.3524 | |
| 1 283.4391 | |
| 1 283.9910 | |
| 1 284.4490 | |
| 1 280.1894 | |
| 1 283.3205 | |
| 1 284.0451 | |
| 1 283.4417 | |
| 1 282.0476 | |
| 1 277.4206 | |
| 1 276.7263 | |
| 1 273.4912 | |
| 1 272.3557 | |
| 1 264.4892 | |
| 1 267.7341 | |
| 1 260.0383 | |
| 1 261.8683 | |
| 1 260.9856 | |
| 1 261.1681 | |
| 1 255.9185 | |
| 1 254.9995 | |
| 1 255.1305 | |
| 1 252.0692 | |
| 1 259.7187 | |
| 1 266.3934 | |
| 1 258.2003 | |
| 1 258.8325 | |
| 1 255.8458 | |
| 1 257.1522 | |
| 1 262.6805 | |
| 1 256.6921 | |
| 1 256.6208 | |
| 1 766.5180 | |
| 3 238.7469 | |
| 3 235.5403 | |
| 3 239.7289 | |
| 3 231.6904 | |
| 3 244.0353 | |
| 3 421.3158 | |
| 3 402.8752 | |
| 3 396.2612 | |
| 3 404.7817 | |
| 3 385.0789 | |
| 3 389.8708 | |
| 3 405.5993 | |
| 3 401.9658 | |
| 3 406.3861 | |
| 3 404.5067 | |
| 3 401.4950 | |
| 3 399.8707 | |
| 3 406.1699 | |
| 3 397.9948 | |
| 3 403.2401 | |
| 3 389.3839 | |
| 3 405.9005 | |
| 3 405.6434 | |
| 3 404.3943 | |
| 3 398.4495 | |
| 3 414.1621 | |
| 3 399.3205 | |
| 3 399.5064 | |
| 3 402.7407 | |
| 3 407.7386 | |
| 3 402.3957 | |
| 3 401.0107 | |
| 3 401.3997 | |
| 3 392.5639 | |
| 3 398.8467 | |
| 3 396.6793 | |
| 3 394.5234 | |
| 3 397.6223 | |
| 3 399.8135 | |
| 3 401.2391 | |
| 3 403.7623 | |
| 3 396.9175 | |
| 3 392.0077 | |
| 3 402.1111 | |
| 3 408.5113 | |
| 3 411.0873 | |
| 3 412.6761 | |
| 3 557.1717 | |
| 3 553.5704 | |
| 3 559.3071 | |
| 3 536.8908 | |
| 3 522.7916 | |
| 3 524.3557 | |
| 3 513.7482 | |
| 3 516.8794 | |
| 3 518.3277 | |
| 3 508.5832 | |
| 3 507.4660 | |
| 3 506.4242 | |
| 3 485.5619 | |
| 3 499.3126 | |
| 3 497.5169 | |
| 3 475.9909 | |
| 3 441.1933 | |
| 3 440.3862 | |
| 3 507.9299 | |
| 3 507.6914 | |
| 3 669.2638 | |
| 3 667.1591 | |
| 3 668.5644 | |
| 3 669.7664 | |
| 3 664.6210 | |
| 3 663.0401 | |
| 3 660.7143 | |
| 3 663.0882 | |
| 3 659.3803 | |
| 3 667.9514 | |
| 3 657.8775 | |
| 3 663.8814 | |
| 3 667.9837 | |
| 3 669.5296 | |
| 3 596.7576 | |
| 3 597.3546 | |
| 3 672.0685 | |
| 3 593.6709 | |
| 3 600.1919 | |
| 3 611.9202 | |
| 3 611.0243 | |
| 3 592.9299 | |
| 3 592.3199 | |
| 3 586.1524 | |
| 3 581.2722 | |
| 3 595.5285 | |
| 3 586.1148 | |
| 3 588.1051 | |
| 3 577.8906 | |
| 3 596.3061 | |
| 3 596.7161 | |
| 3 589.5535 | |
| 3 587.7171 | |
| 3 595.2086 | |
| 3 598.4092 | |
| 3 590.2953 | |
| 3 588.9023 | |
| 3 579.2660 | |
| 3 602.3875 | |
| 3 602.8037 | |
| 3 609.8063 | |
| 3 574.6937 | |
| 3 605.9989 | |
| 3 604.3582 | |
| 3 632.3445 | |
| 3 630.0506 | |
| 3 594.6524 | |
| 3 596.9879 | |
| 3 574.7876 | |
| 3 681.1317 | |
| 3 662.5257 | |
| 3 667.7516 | |
| 3 668.7836 | |
| 3 669.9119 | |
| 3 691.8877 | |
| 3 690.0295 | |
| 3 686.6168 | |
| 3 695.1904 | |
| 3 692.8426 | |
| 3 693.4392 | |
| 3 702.9980 | |
| 3 633.3880 | |
| 3 579.2993 | |
| 3 626.8010 | |
| 3 649.3220 | |
| 3 657.2103 | |
| 3 653.2583 | |
| 3 653.9047 | |
| 3 652.3427 | |
| 3 653.3667 | |
| 3 655.6209 | |
| 3 659.3549 | |
| 3 656.4547 | |
| 3 661.1233 | |
| 3 659.1187 | |
| 3 637.8968 | |
| 3 630.5840 | |
| 3 628.6893 | |
| 3 616.3776 | |
| 3 620.5297 | |
| 3 639.6530 | |
| 3 616.9150 | |
| 3 688.2298 | |
| 3 589.8443 | |
| 3 573.0969 | |
| 3 571.8657 | |
| 3 575.3316 | |
| 3 572.5331 | |
| 3 577.9136 | |
| 3 575.1144 | |
| 3 566.8923 | |
| 3 574.6573 | |
| 3 749.9740 | |
| 3 756.4035 | |
| 3 754.5741 | |
| 3 756.1401 | |
| 3 757.8240 | |
| 3 750.1373 | |
| 3 753.9706 | |
| 3 750.2613 | |
| 3 742.6046 | |
| 3 729.3306 | |
| 3 727.4998 | |
| 3 738.4561 | |
| 3 729.9398 | |
| 3 728.5586 | |
| 3 748.2142 | |
| 3 724.8971 | |
| 3 722.6491 | |
| 3 723.0324 | |
| 3 718.8873 | |
| 3 718.1323 | |
| 3 719.8152 | |
| 3 719.6414 | |
| 3 726.6451 | |
| 3 724.5624 | |
| 3 724.7567 | |
| 3 727.3187 | |
| 3 718.9705 | |
| 3 734.3126 | |
| 3 747.8044 | |
| 3 742.9531 | |
| 3 725.1633 | |
| 3 718.4132 | |
| 3 713.8236 | |
| 3 710.8655 | |
| 3 710.0791 | |
| 3 702.8861 | |
| 3 702.1893 | |
| 3 706.0256 | |
| 3 703.6726 | |
| 3 709.2156 | |
| 3 707.3777 | |
| 3 707.2341 | |
| 3 708.8322 | |
| 3 706.9006 | |
| 3 706.5570 | |
| 3 705.0630 | |
| 3 705.3986 | |
| 3 702.4422 | |
| 3 708.7563 | |
| 3 699.9904 | |
| 3 707.4448 | |
| 3 706.1094 | |
| 3 699.6760 | |
| 3 701.1351 | |
| 3 705.0583 | |
| 3 703.5115 | |
| 3 701.6856 | |
| 3 706.7020 | |
| 3 702.9437 | |
| 4 761.2114 | |
| 4 758.3345 | |
| 4 768.6528 | |
| 4 795.1753 | |
| 4 793.4598 | |
| 4 798.8526 | |
| 4 794.9700 | |
| 4 797.2939 | |
| 4 801.7549 | |
| 4 797.3247 | |
| 4 797.8923 | |
| 4 815.3283 | |
| 4 796.7247 | |
| 4 801.5811 | |
| 4 792.8399 | |
| 4 796.6966 | |
| 4 798.6673 | |
| 4 803.4870 | |
| 4 819.1137 | |
| 4 814.7613 | |
| 4 828.8301 | |
| 4 813.0205 | |
| 4 775.8371 | |
| 4 759.4847 | |
| 4 760.8209 | |
| 4 759.5518 | |
| 4 749.5461 | |
| 4 743.3622 | |
| 4 737.7646 | |
| 4 732.1313 | |
| 4 723.9521 | |
| 4 736.7344 | |
| 4 727.5405 | |
| 4 736.5930 | |
| 4 740.0241 | |
| 4 752.9481 | |
| 4 740.1745 | |
| 4 738.1886 | |
| 4 719.2529 | |
| 4 741.9765 | |
| 4 719.3481 | |
| 4 720.4706 | |
| 4 722.4005 | |
| 4 722.0260 | |
| 4 718.9121 | |
| 4 726.9566 | |
| 4 719.1468 | |
| 4 720.5345 | |
| 4 720.7088 | |
| 4 722.9351 | |
| 4 718.4005 | |
| 4 722.1624 | |
| 4 727.3106 | |
| 4 722.9900 | |
| 4 720.8223 | |
| 4 719.4158 | |
| 4 723.0212 | |
| 4 720.7143 | |
| 4 723.2283 | |
| 4 730.4539 | |
| 4 767.9372 | |
| 4 726.3386 | |
| 4 722.6829 | |
| 4 724.2539 | |
| 4 697.7081 | |
| 4 703.0474 | |
| 4 699.1750 | |
| 4 699.1285 | |
| 4 709.1594 | |
| 4 711.6177 | |
| 4 705.0764 | |
| 5 839.9202 | |
| 5 243.8105 | |
| 7 803.5264 | |
| 7 793.8688 | |
| 7 821.1272 | |
| 7 829.1934 | |
| 7 801.8002 | |
| 7 799.1729 | |
| 7 768.9608 | |
| 7 792.5253 | |
| 7 798.8892 | |
| 7 790.8833 | |
| 7 790.1756 | |
| 7 766.5978 | |
| 7 788.5656 | |
| 7 769.2570 | |
| 7 814.5073 | |
| 7 785.0332 | |
| 7 761.8596 | |
| 7 786.2859 | |
| 7 788.8985 | |
| 7 773.2996 | |
| 7 777.9568 | |
| 7 814.4873 | |
| 7 809.7596 | |
| 7 796.8780 | |
| 7 856.2402 | |
| 7 859.3630 | |
| 7 867.5462 | |
| 7 862.3864 | |
| 7 858.2678 | |
| 7 845.8037 | |
| 7 868.7102 | |
| 7 865.8381 | |
| 7 862.8621 | |
| 7 862.6262 | |
| 7 862.3885 | |
| 7 846.7591 | |
| 7 841.3335 | |
| 7 810.5548 | |
| 7 793.7616 | |
| 7 797.9623 | |
| 7 784.4485 | |
| 7 784.4475 | |
| 7 786.1223 | |
| 7 796.1045 | |
| 7 763.2233 | |
| 7 781.6691 | |
| 7 787.7530 | |
| 7 685.4681 | |
| 7 691.0144 | |
| 7 703.6226 | |
| 7 679.5341 | |
| 7 691.0401 | |
| 7 692.3652 | |
| 7 698.4733 | |
| 7 759.7154 | |
| 7 681.6870 | |
| 7 703.2747 | |
| 7 680.5505 | |
| 7 737.2311 | |
| 7 694.0423 | |
| 7 708.3067 | |
| 7 687.2399 | |
| 7 817.4336 | |
| 7 807.6554 | |
| 7 776.4804 | |
| 7 460.5877 | |
| 7 474.6387 | |
| 7 421.7103 | |
| 7 467.2934 | |
| 7 609.8111 | |
| 7 754.8863 | |
| 7 929.4994 | |
| 7 470.6036 | |
| 7 607.0359 | |
| 7 782.8571 | |
| 7 796.0987 | |
| 7 793.4864 | |
| 7 794.1594 | |
| 7 800.3474 | |
| 7 803.9457 | |
| 7 812.0602 | |
| 8 229.2443 | |
| 7 893.1312 | |
| 8 237.8999 | |
| 8 228.0422 | |
| 8 224.9842 | |
| 8 231.5800 | |
| 8 231.6156 | |
| 8 212.6601 | |
| 8 237.8934 | |
| 8 221.5806 | |
| 8 239.0984 | |
| 8 247.9067 | |
| 8 208.4128 | |
| 8 238.9050 | |
| 8 232.5650 | |
| 8 231.5863 | |
| 8 246.0444 | |
| 8 109.6917 | |
| 8 056.9477 | |
| 8 031.5720 | |
| 8 077.4270 | |
| 8 073.9650 | |
| 8 054.4448 | |
| 8 089.1319 | |
| 8 079.9681 | |
| 8 156.5513 | |
| 8 224.5757 | |
| 8 281.6815 | |
| 8 375.6520 | |
| 8 520.3307 | |
| 8 537.0069 | |
| 8 547.7113 | |
| 8 488.8530 | |
| 8 499.0245 | |
| 8 526.9613 | |
| 8 538.4730 | |
| 8 535.4242 | |
| 8 534.6697 | |
| 8 388.3435 | |
| 8 365.2451 | |
| 8 463.7413 | |
| 8 568.4706 | |
| 8 410.6901 | |
| 8 386.0202 | |
| 8 278.4338 | |
| 8 286.2393 | |
| 8 273.9550 | |
| 8 269.5104 | |
| 8 267.3081 | |
| 8 241.5390 | |
| 8 265.1075 | |
| 8 265.1236 | |
| 8 170.8181 | |
| 8 167.8597 | |
| 8 152.3309 | |
| 7 935.2258 | |
| 7 916.1218 | |
| 7 894.2141 | |
| 7 864.7656 | |
| 7 859.0488 | |
| 7 812.1852 | |
| 7 782.7228 | |
| 7 724.9505 | |
| 7 714.9177 | |
| 7 655.5358 | |
| 7 498.2742 | |
| 7 440.2148 | |
| 7 312.9424 | |
| 7 242.6875 | |
| 6 922.2234 | |
| 7 005.9324 | |
| 7 078.4412 | |
| 7 156.9095 | |
| 7 455.8064 | |
| 7 403.5733 | |
| 7 486.0898 | |
| 7 484.3282 | |
| 7 468.1701 | |
| 7 465.5995 | |
| 7 499.0964 | |
| 7 542.2205 | |
| 7 527.2631 | |
| 7 531.2516 | |
| 7 531.9187 | |
| 7 579.5714 | |
| 7 629.4793 | |
| 7 736.0876 | |
| 7 687.1335 | |
| 7 700.6383 | |
| 7 644.8050 | |
| 7 645.5043 | |
| 7 528.4142 | |
| 7 643.9381 | |
| 7 663.0915 | |
| 7 783.4202 | |
| 7 829.0822 | |
| 7 841.0057 | |
| 7 818.5388 | |
| 7 825.4310 | |
| 7 903.5647 | |
| 7 707.6237 | |
| 7 777.6170 | |
| 8 026.3440 | |
| 7 805.2042 | |
| 7 766.9162 | |
| 7 695.7490 | |
| 7 699.8976 | |
| 7 686.7253 | |
| 7 679.2384 | |
| 7 648.4348 | |
| 7 623.4877 | |
| 7 615.4966 | |
| 7 569.2134 | |
| 7 804.1605 | |
| 7 821.4961 | |
| 7 801.3085 | |
| 8 007.8642 | |
| 7 814.5038 | |
| 7 938.7273 | |
| 7 836.1866 | |
| 7 838.8542 | |
| 7 984.3311 | |
| 7 921.8125 | |
| 8 030.7288 | |
| 8 080.1085 | |
| 8 002.9242 | |
| 8 146.8458 | |
| 8 152.4301 | |
| 8 137.8756 | |
| 8 039.1777 | |
| 8 031.7315 | |
| 7 919.6898 | |
| 7 973.5171 | |
| 8 014.2345 | |
| 7 908.0573 | |
| 7 821.2312 | |
| 7 904.1300 | |
| 7 938.6847 | |
| 7 958.6298 | |
| 7 943.2635 |