Lịch sử của giá hàng ngày SDG /GTQ kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Bảng Sudan = 3.754971 Quetzal Guatemala
tối thiểu trên
1 Bảng Sudan = 0.002051 Quetzal Guatemala
Date | SDG/GTQ |
---|---|
0.012940 | |
0.012935 | |
0.013259 | |
0.013288 | |
0.013281 | |
0.013257 | |
0.012979 | |
0.012976 | |
0.013372 | |
0.013330 | |
0.013001 | |
0.013001 | |
0.012990 | |
0.012986 | |
0.013026 | |
0.013004 | |
0.013012 | |
0.012998 | |
0.013009 | |
0.013053 | |
0.013034 | |
0.013011 | |
0.013036 | |
0.013041 | |
0.013038 | |
0.014345 | |
0.013039 | |
0.013079 | |
0.013046 | |
0.013040 | |
0.013056 | |
0.013040 | |
0.013107 | |
0.013069 | |
0.013110 | |
0.013074 | |
0.013101 | |
0.013061 | |
0.013054 | |
0.013083 | |
0.013065 | |
0.013066 | |
0.013043 | |
0.013042 | |
0.013067 | |
0.013029 | |
0.013030 | |
0.013025 | |
0.013039 | |
0.013017 | |
0.013019 | |
0.012992 | |
0.012982 | |
0.013015 | |
0.012993 | |
0.013322 | |
0.013005 | |
0.013143 | |
0.013157 | |
0.013257 | |
0.013368 | |
0.013414 | |
0.013414 | |
0.013473 | |
0.013626 | |
0.013488 | |
0.013676 | |
0.013733 | |
0.013710 | |
0.013832 | |
0.013797 | |
0.013807 | |
0.013776 | |
0.013703 | |
0.013738 | |
0.013752 | |
0.013705 | |
0.013686 | |
0.013833 | |
0.013832 | |
0.013635 | |
0.013566 | |
0.013502 | |
0.013545 | |
0.013432 | |
0.013413 | |
0.013570 | |
0.013591 | |
0.013560 | |
0.016956 | |
0.016939 | |
0.016949 | |
0.017006 | |
0.016980 | |
0.016987 | |
0.016981 | |
0.016942 | |
0.016895 | |
0.016842 | |
0.017087 | |
0.016900 | |
0.016923 | |
0.017141 | |
0.017134 | |
0.017219 | |
0.017203 | |
0.017220 | |
0.017342 | |
0.017344 | |
0.017346 | |
0.017410 | |
0.017436 | |
0.017490 | |
0.017616 | |
0.017637 | |
0.017647 | |
0.017658 | |
0.017674 | |
0.017681 | |
0.017695 | |
0.017670 | |
0.034393 | |
0.017657 | |
0.017603 | |
0.017567 | |
0.017571 | |
0.017544 | |
0.017533 | |
0.017548 | |
0.017568 | |
0.017542 | |
0.017534 | |
0.017455 | |
0.017450 | |
0.017387 | |
0.017346 | |
0.017354 | |
0.017360 | |
0.017378 | |
0.017346 | |
0.017313 | |
0.017125 | |
0.017248 | |
0.017599 | |
0.017836 | |
0.018068 | |
0.018420 | |
0.018718 | |
0.018885 | |
0.019037 | |
0.019896 | |
0.020203 | |
0.020248 | |
0.020205 | |
0.020248 | |
0.020219 | |
0.020290 | |
0.020359 | |
0.020345 | |
0.020351 | |
0.139956 | |
0.140344 | |
0.140704 | |
0.140876 | |
0.140766 | |
0.140823 | |
0.141113 | |
0.140895 | |
0.141135 | |
0.141205 | |
0.141062 | |
0.141401 | |
0.141328 | |
0.140793 | |
0.140485 | |
0.140873 | |
0.140999 | |
0.140738 | |
0.140748 | |
0.140776 | |
0.140648 | |
0.140603 | |
0.140485 | |
0.140426 | |
0.139793 | |
0.139488 | |
0.139274 | |
0.139187 | |
0.139163 | |
0.139321 | |
0.139179 | |
0.139055 | |
0.139231 | |
0.139365 | |
0.139342 | |
0.139434 | |
0.139504 | |
0.138918 | |
0.139046 | |
0.139086 | |
0.139214 | |
0.139350 | |
0.139463 | |
0.139560 | |
0.139385 | |
0.138403 | |
0.139616 | |
0.140196 | |
0.137551 | |
0.138208 | |
0.138800 | |
0.140359 | |
0.143569 | |
0.147825 | |
0.151247 | |
0.156568 | |
0.169969 | |
0.170434 | |
0.171065 | |
0.170830 | |
0.170761 | |
0.170760 | |
0.170220 | |
0.170212 | |
0.170742 | |
0.170637 | |
0.170788 | |
0.170741 | |
0.170956 | |
0.171728 | |
0.172061 | |
0.172125 | |
0.172345 | |
0.171330 | |
0.171029 | |
0.170634 | |
0.170484 | |
0.170354 | |
0.170256 | |
0.170213 | |
0.169911 | |
0.170223 | |
0.170243 | |
0.169911 | |
0.170188 | |
0.170656 | |
0.170916 | |
0.170793 | |
0.170546 | |
0.170765 | |
0.170910 | |
0.170240 | |
0.169800 | |
0.169797 | |
0.169806 | |
0.169786 | |
0.160214 | |
0.160390 | |
0.161066 | |
0.161333 | |
0.160892 | |
0.161253 | |
0.161511 | |
0.161893 | |
0.161953 | |
0.162851 | |
0.162854 | |
0.163197 | |
0.162350 | |
0.162165 | |
0.162259 | |
0.162855 | |
0.162279 | |
0.162552 | |
0.162591 | |
0.162378 | |
0.162036 | |
0.161806 | |
0.161606 | |
0.161909 | |
0.162153 | |
0.162711 | |
0.164647 | |
0.164436 | |
0.426513 | |
0.427500 | |
0.428330 | |
0.425277 | |
0.425047 | |
0.421673 | |
0.418334 | |
0.415043 | |
0.416086 | |
0.416603 | |
0.416623 | |
0.416110 | |
0.416133 | |
0.416248 | |
0.416473 | |
0.416264 | |
0.414976 | |
0.416114 | |
0.414727 | |
0.413903 | |
0.411958 | |
0.411246 | |
0.409394 | |
0.409152 | |
0.408035 | |
0.408975 | |
0.408388 | |
0.412297 | |
0.408824 | |
0.408900 | |
0.408724 | |
0.407640 | |
0.409300 | |
0.407302 | |
0.407720 | |
0.572711 | |
1.048386 | |
1.047836 | |
1.048271 | |
1.048004 | |
1.047950 | |
1.105628 | |
1.102115 | |
1.100860 | |
1.100775 | |
1.100487 | |
1.100106 | |
1.099332 | |
1.099369 | |
1.101239 | |
1.101276 | |
1.099845 | |
1.099708 | |
1.100148 | |
1.094187 | |
1.092570 | |
1.092185 | |
1.092981 | |
1.090274 | |
1.089561 | |
1.089725 | |
1.089572 | |
1.081818 | |
1.092782 | |
1.091389 | |
1.097755 | |
1.098826 | |
1.099131 | |
1.099650 | |
1.100600 | |
1.102141 | |
1.100615 | |
1.098965 | |
1.098508 | |
1.098431 | |
1.098397 | |
1.097810 | |
1.097743 | |
1.095662 | |
1.096934 | |
1.097616 | |
1.097989 | |
1.101707 | |
1.149188 | |
1.145999 | |
1.150260 | |
1.157699 | |
1.160565 | |
1.164959 | |
1.170188 | |
1.174499 | |
1.173119 | |
1.160097 | |
1.160213 | |
1.160065 | |
1.160115 | |
1.158847 | |
1.156594 | |
1.155135 | |
1.153614 | |
1.156282 | |
1.179816 | |
1.177279 | |
1.228821 | |
1.229576 | |
1.235620 | |
1.235196 | |
1.234050 | |
1.236584 | |
1.242031 | |
1.241324 | |
1.237283 | |
1.233193 | |
1.238791 | |
1.242171 | |
1.247306 | |
1.248760 | |
1.227001 | |
1.231546 | |
1.255738 | |
1.232601 | |
1.234737 | |
1.230358 | |
1.231004 | |
1.228958 | |
1.229964 | |
1.241170 | |
1.243302 | |
1.249008 | |
1.244992 | |
1.242380 | |
1.238171 | |
1.246727 | |
1.249313 | |
1.241827 | |
1.235887 | |
1.236011 | |
1.234057 | |
1.232505 | |
1.231206 | |
1.237487 | |
1.229671 | |
1.227854 | |
1.229918 | |
1.213689 | |
1.219440 | |
1.219625 | |
1.229347 | |
1.229055 | |
1.218857 | |
1.223907 | |
1.224761 | |
1.261669 | |
1.257128 | |
1.263773 | |
1.260987 | |
1.263557 | |
1.267134 | |
1.260523 | |
1.255817 | |
1.265850 | |
1.271107 | |
1.262654 | |
1.254609 | |
1.256332 | |
1.253260 | |
1.271777 | |
1.281714 | |
1.281863 | |
1.281409 | |
1.277504 | |
1.276881 | |
1.278680 | |
1.285017 | |
1.289718 | |
1.285749 | |
1.287745 | |
1.283626 | |
1.295922 | |
1.301486 | |
1.303203 | |
1.289244 | |
1.284166 | |
1.282664 | |
1.283475 | |
1.307266 | |
1.273445 | |
1.275870 | |
1.277347 | |
1.280302 | |
1.283332 | |
1.282083 | |
1.281477 | |
1.279300 | |
1.280365 | |
1.343188 | |
1.333716 | |
1.336056 | |
1.338124 | |
1.340979 | |
1.340864 | |
1.341842 | |
1.338710 | |
1.338672 | |
1.337196 | |
1.337293 | |
1.341595 | |
1.340007 | |
1.343254 | |
1.348231 | |
1.351308 | |
1.354082 | |
1.359858 | |
1.356307 | |
1.363038 | |
1.368951 | |
1.375260 | |
1.376832 | |
1.370359 | |
1.369709 | |
1.363874 | |
1.360185 | |
1.361066 | |
1.366006 | |
1.371954 | |
1.371879 | |
1.374788 | |
1.366231 | |
1.361226 | |
1.354784 | |
1.355143 | |
1.355727 | |
1.359070 | |
1.362388 | |
1.365507 | |
1.365077 | |
1.358986 | |
1.357543 | |
1.356532 | |
1.360276 | |
1.360386 | |
1.360494 | |
1.361037 | |
1.363377 | |
1.371358 | |
1.380459 | |
1.376514 | |
1.381596 | |
1.379555 | |
1.374859 | |
1.380835 | |
1.381713 | |
1.379428 | |
1.385268 | |
1.782916 | |
1.784660 | |
1.778602 | |
1.797283 | |
1.808197 | |
1.806810 | |
1.807211 | |
1.806549 | |
1.800484 | |
1.799793 | |
1.795965 | |
1.810304 | |
1.807312 | |
1.797022 | |
1.790754 | |
1.783334 | |
1.777871 | |
1.777768 | |
1.773125 | |
1.774151 | |
1.779075 | |
1.778157 | |
1.779222 | |
1.773000 | |
1.774394 | |
1.770315 | |
1.759768 | |
1.767642 | |
1.763197 | |
1.763134 | |
1.766049 | |
1.766946 | |
1.764804 | |
1.771342 | |
1.759795 | |
1.774256 | |
1.769086 | |
1.768206 | |
1.773279 | |
1.772079 | |
1.773521 | |
1.783767 | |
1.772703 | |
1.780835 | |
1.779535 | |
1.792197 | |
1.798809 | |
1.790494 | |
1.798433 | |
1.788400 | |
1.778019 | |
1.787728 | |
1.792492 | |
1.781232 | |
1.774122 | |
1.774400 | |
1.783494 | |
1.774894 | |
1.808779 | |
1.808348 | |
1.808951 | |
1.808168 | |
1.808789 | |
1.816473 | |
1.786855 | |
1.782665 | |
1.774636 | |
1.773624 | |
1.769042 | |
1.768929 | |
1.767857 | |
2.190381 | |
1.967230 | |
2.934851 | |
2.926018 | |
2.933714 | |
2.936814 | |
2.923572 | |
2.913111 | |
2.892413 | |
2.906709 | |
2.916817 | |
2.907858 | |
2.907436 | |
2.881055 | |
2.877701 | |
2.882106 | |
2.900418 | |
2.879236 | |
2.883506 | |
2.905813 | |
2.903693 | |
2.907439 | |
2.896855 | |
2.903128 | |
2.917560 | |
2.912177 | |
2.922513 | |
2.935397 | |
2.921708 | |
2.926444 | |
2.908618 | |
2.910260 | |
2.926579 | |
2.932750 | |
2.914458 | |
2.913909 | |
2.930427 | |
2.929119 | |
2.919892 | |
2.936515 | |
2.944457 | |
2.938931 | |
2.931650 | |
2.927297 | |
2.939667 | |
2.933555 | |
2.933083 | |
2.909728 | |
2.904328 | |
2.921325 | |
2.908793 | |
2.916872 | |
2.889868 | |
2.902499 | |
2.908613 | |
2.922971 | |
2.895454 | |
2.926858 | |
2.924133 | |
2.909620 | |
2.879291 | |
2.830736 | |
2.837601 | |
2.830192 | |
2.835102 | |
2.851586 | |
2.868043 | |
2.742115 | |
2.747962 | |
2.731522 | |
2.766556 | |
2.832902 | |
2.887182 | |
2.959187 | |
2.983769 | |
3.063173 | |
3.149021 | |
3.180236 | |
3.186433 | |
3.202918 | |
3.206780 | |
3.177756 | |
3.189280 | |
3.372352 | |
3.235294 | |
3.383056 | |
3.389533 | |
3.378675 | |
3.380203 | |
3.396567 | |
3.382351 | |
3.385353 | |
3.416858 | |
3.438918 | |
3.434362 | |
3.399048 | |
3.411774 | |
3.393059 | |
3.403125 | |
3.398418 | |
3.326841 | |
3.374908 | |
3.380005 | |
3.392891 | |
3.371124 | |
3.392605 | |
3.402777 | |
3.419779 | |
3.444362 | |
3.475021 | |
3.500349 | |
3.533760 | |
3.585899 | |
3.584054 | |
3.652670 | |
3.618447 | |
3.604819 | |
3.602151 | |
3.580725 | |
3.587963 | |
3.610107 | |
3.598194 | |
3.601104 | |
3.604888 | |
3.642977 | |
3.668348 | |
3.661073 | |
3.698704 | |
3.731105 | |
3.744001 | |
3.748844 | |
3.734621 | |
3.719304 | |
3.720555 | |
3.717909 | |
3.712987 | |
3.707072 | |
3.697419 | |
3.677843 | |
3.668191 | |
3.654230 | |
3.650215 | |
3.668212 | |
3.656882 | |
3.633761 | |
3.601218 | |
3.591283 | |
3.554937 | |
3.505212 | |
3.447160 | |
3.383895 | |
3.347826 | |
3.334665 | |
3.368916 | |
3.366925 | |
3.407909 | |
3.407942 | |
3.401463 | |
3.421203 | |
3.407001 | |
3.417182 | |
3.400487 | |
3.417682 | |
3.440095 | |
3.427057 | |
3.430219 | |
3.413717 | |
3.435563 | |
3.470578 | |
3.506535 | |
3.504054 | |
3.509750 | |
3.494477 | |
3.545344 | |
3.578572 | |
3.511632 | |
3.522064 | |
3.547110 | |
3.548171 | |
3.550633 | |
3.558711 | |
3.490937 | |
3.483682 | |
3.537815 | |
3.479576 | |
3.552964 | |
3.521311 | |
3.511160 | |
3.465734 | |
3.459057 | |
3.474001 | |
3.456629 | |
3.419382 | |
3.426719 | |
3.396884 | |
3.423427 | |
3.521860 | |
3.565945 | |
3.511580 | |
3.549333 | |
3.516163 | |
3.593868 | |
3.516969 | |
3.505928 | |
3.549044 | |
3.534681 | |
3.562012 | |
3.602525 | |
3.569511 | |
3.580560 | |
3.633214 | |
3.685875 | |
3.633492 | |
3.607321 | |
3.649384 | |
3.640891 | |
3.664017 | |
3.633193 | |
3.625073 | |
3.659143 | |
3.677028 | |
3.721606 | |
3.725361 |