Lịch sử của giá hàng ngày SDG /DOP kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Bảng Sudan = 16.92353 Peso Dominica
tối thiểu trên
1 Bảng Sudan = 0.01543 Peso Dominica
Date | SDG/DOP |
---|---|
0.09656 | |
0.09981 | |
0.10100 | |
0.10121 | |
0.10072 | |
0.09866 | |
0.09849 | |
0.10129 | |
0.10068 | |
0.09782 | |
0.09782 | |
0.09753 | |
0.09750 | |
0.09811 | |
0.09817 | |
0.09789 | |
0.09742 | |
0.09755 | |
0.09677 | |
0.09601 | |
0.09527 | |
0.09494 | |
0.09471 | |
0.09454 | |
0.10389 | |
0.09462 | |
0.09459 | |
0.09467 | |
0.09476 | |
0.09453 | |
0.09438 | |
0.09480 | |
0.09437 | |
0.09446 | |
0.09432 | |
0.09474 | |
0.09438 | |
0.09435 | |
0.09454 | |
0.09346 | |
0.09338 | |
0.09344 | |
0.09303 | |
0.09264 | |
0.09166 | |
0.09150 | |
0.09133 | |
0.09109 | |
0.09102 | |
0.09109 | |
0.09078 | |
0.09088 | |
0.09094 | |
0.09095 | |
0.09333 | |
0.09132 | |
0.09245 | |
0.09328 | |
0.09437 | |
0.09565 | |
0.09624 | |
0.09662 | |
0.09739 | |
0.09828 | |
0.09722 | |
0.09859 | |
0.09847 | |
0.09770 | |
0.09732 | |
0.09648 | |
0.09605 | |
0.09619 | |
0.09593 | |
0.09539 | |
0.09492 | |
0.09448 | |
0.09438 | |
0.09408 | |
0.09425 | |
0.09239 | |
0.09277 | |
0.09232 | |
0.09256 | |
0.09225 | |
0.09228 | |
0.09409 | |
0.09497 | |
0.09552 | |
0.11932 | |
0.11905 | |
0.11925 | |
0.12009 | |
0.12003 | |
0.11943 | |
0.12025 | |
0.12089 | |
0.12111 | |
0.12087 | |
0.12293 | |
0.12138 | |
0.12189 | |
0.12322 | |
0.12324 | |
0.12277 | |
0.12273 | |
0.12329 | |
0.12336 | |
0.12744 | |
0.12899 | |
0.13044 | |
0.13072 | |
0.13118 | |
0.13208 | |
0.13162 | |
0.13081 | |
0.13060 | |
0.13037 | |
0.12969 | |
0.12963 | |
0.12925 | |
0.25171 | |
0.12901 | |
0.12842 | |
0.12809 | |
0.12801 | |
0.12793 | |
0.12758 | |
0.12785 | |
0.12810 | |
0.12851 | |
0.12837 | |
0.12812 | |
0.12851 | |
0.12811 | |
0.12759 | |
0.12808 | |
0.12783 | |
0.12797 | |
0.12775 | |
0.12738 | |
0.12575 | |
0.12687 | |
0.12976 | |
0.13167 | |
0.13332 | |
0.13560 | |
0.13801 | |
0.13919 | |
0.13999 | |
0.14671 | |
0.14873 | |
0.14905 | |
0.14888 | |
0.14911 | |
0.14893 | |
0.14978 | |
0.15077 | |
0.15240 | |
0.15302 | |
1.04945 | |
1.04778 | |
1.04800 | |
1.05108 | |
1.05066 | |
1.05482 | |
1.05483 | |
1.05186 | |
1.05153 | |
1.05419 | |
1.05124 | |
1.05355 | |
1.05064 | |
1.05335 | |
1.05421 | |
1.05746 | |
1.05815 | |
1.05577 | |
1.05656 | |
1.05618 | |
1.05567 | |
1.05671 | |
1.05753 | |
1.05646 | |
1.05595 | |
1.05498 | |
1.05813 | |
1.05775 | |
1.05807 | |
1.06384 | |
1.05152 | |
1.05545 | |
1.05522 | |
1.05504 | |
1.05554 | |
1.05441 | |
1.05578 | |
1.03918 | |
1.01718 | |
1.00181 | |
0.99695 | |
0.99162 | |
0.98301 | |
0.98006 | |
0.97941 | |
0.97508 | |
0.97499 | |
0.97145 | |
0.97037 | |
1.06697 | |
0.96624 | |
0.97915 | |
1.00315 | |
1.03318 | |
1.05471 | |
1.08198 | |
1.17778 | |
1.18043 | |
1.17663 | |
1.17325 | |
1.17586 | |
1.17559 | |
1.17466 | |
1.17639 | |
1.17130 | |
1.17363 | |
1.16815 | |
1.17129 | |
1.17289 | |
1.17203 | |
1.17551 | |
1.16907 | |
1.16180 | |
1.15554 | |
1.14571 | |
1.13821 | |
1.13731 | |
1.14298 | |
1.13588 | |
1.13304 | |
1.13097 | |
1.13213 | |
1.13067 | |
1.12941 | |
1.12622 | |
1.12725 | |
1.12268 | |
1.12093 | |
1.12972 | |
1.12178 | |
1.12044 | |
1.12002 | |
1.12173 | |
1.12079 | |
1.12127 | |
1.12746 | |
1.06402 | |
1.06203 | |
1.06235 | |
1.06224 | |
1.06227 | |
1.06198 | |
1.06257 | |
1.06464 | |
1.06256 | |
1.06094 | |
1.06325 | |
1.05979 | |
1.05719 | |
1.06399 | |
1.05863 | |
1.06375 | |
1.06138 | |
1.06348 | |
1.05593 | |
1.05714 | |
1.05571 | |
1.05506 | |
1.05320 | |
1.04854 | |
1.05029 | |
1.04803 | |
1.06128 | |
1.06097 | |
2.76142 | |
2.77176 | |
2.78335 | |
2.77532 | |
2.78210 | |
2.77888 | |
2.77374 | |
2.76122 | |
2.76951 | |
2.76278 | |
2.76275 | |
2.76829 | |
2.75822 | |
2.75000 | |
2.74712 | |
2.75353 | |
2.74410 | |
2.75568 | |
2.74231 | |
2.74545 | |
2.74301 | |
2.74473 | |
2.73176 | |
2.73176 | |
2.72801 | |
2.73176 | |
2.72797 | |
2.74278 | |
2.72882 | |
2.73183 | |
2.72819 | |
2.72209 | |
2.73300 | |
2.71762 | |
2.70679 | |
3.80174 | |
6.91936 | |
6.91511 | |
6.92228 | |
6.90886 | |
6.89998 | |
7.27707 | |
7.25320 | |
7.23244 | |
7.22473 | |
7.20701 | |
7.20430 | |
7.19199 | |
7.18164 | |
7.19349 | |
7.19324 | |
7.09426 | |
7.08815 | |
7.10990 | |
7.14850 | |
7.07788 | |
7.13647 | |
7.13167 | |
7.05114 | |
7.04835 | |
7.08160 | |
7.11552 | |
7.00813 | |
7.09549 | |
7.11304 | |
7.08485 | |
7.08925 | |
7.08181 | |
7.11929 | |
7.07514 | |
7.07831 | |
7.07743 | |
7.07931 | |
7.11109 | |
7.08315 | |
7.06980 | |
7.08074 | |
7.06109 | |
7.05857 | |
7.05337 | |
7.09977 | |
7.08346 | |
7.07435 | |
7.30524 | |
7.33490 | |
7.30993 | |
7.31304 | |
7.27865 | |
7.32452 | |
7.24153 | |
7.22755 | |
7.23848 | |
7.15818 | |
7.13993 | |
7.14000 | |
7.13065 | |
7.17620 | |
7.12340 | |
7.11108 | |
7.10298 | |
7.10762 | |
7.25598 | |
7.21360 | |
7.59440 | |
7.58605 | |
7.59112 | |
7.57449 | |
7.58282 | |
7.52185 | |
7.56154 | |
7.58294 | |
7.58270 | |
7.55818 | |
7.55850 | |
7.49901 | |
7.55493 | |
7.54144 | |
7.39969 | |
7.40069 | |
7.55021 | |
7.39457 | |
7.40900 | |
7.39474 | |
7.40930 | |
7.38047 | |
7.38359 | |
7.33052 | |
7.34392 | |
7.38281 | |
7.36298 | |
7.37318 | |
7.29679 | |
7.35306 | |
7.33874 | |
7.33293 | |
7.36479 | |
7.34135 | |
7.30751 | |
7.33506 | |
7.34473 | |
7.34376 | |
7.32923 | |
7.29072 | |
7.31282 | |
7.23570 | |
7.27062 | |
7.27021 | |
7.32454 | |
7.31242 | |
7.23297 | |
7.22684 | |
7.23581 | |
7.46147 | |
7.44623 | |
7.43820 | |
7.43911 | |
7.43856 | |
7.43344 | |
7.42636 | |
7.41870 | |
7.42183 | |
7.41152 | |
7.38793 | |
7.38928 | |
7.38785 | |
7.39957 | |
7.49032 | |
7.53480 | |
7.56208 | |
7.53943 | |
7.53287 | |
7.51780 | |
7.52538 | |
7.52587 | |
7.52483 | |
7.52205 | |
7.51204 | |
7.53648 | |
7.53997 | |
7.52043 | |
7.52872 | |
7.49767 | |
7.50096 | |
7.53300 | |
7.50707 | |
7.66048 | |
7.47706 | |
7.49104 | |
7.50251 | |
7.49886 | |
7.50902 | |
7.52827 | |
7.47908 | |
7.47422 | |
7.44132 | |
7.79012 | |
7.78255 | |
7.78143 | |
7.77729 | |
7.74599 | |
7.76086 | |
7.74017 | |
7.70976 | |
7.67931 | |
7.66759 | |
7.69318 | |
7.69990 | |
7.70518 | |
7.65084 | |
7.64743 | |
7.65602 | |
7.66228 | |
7.66099 | |
7.64454 | |
7.63750 | |
7.61559 | |
7.62928 | |
7.65087 | |
7.65799 | |
7.65563 | |
7.63858 | |
7.62651 | |
7.61298 | |
7.62032 | |
7.62477 | |
7.62590 | |
7.60866 | |
7.59952 | |
7.56223 | |
7.58318 | |
7.58655 | |
7.59087 | |
7.59124 | |
7.56280 | |
7.58433 | |
7.57000 | |
7.57166 | |
7.56849 | |
7.58066 | |
7.57668 | |
7.58110 | |
7.57483 | |
7.55302 | |
7.55733 | |
7.54832 | |
7.54872 | |
7.52470 | |
7.50463 | |
7.48572 | |
7.46287 | |
7.49438 | |
7.47608 | |
7.46506 | |
7.45058 | |
9.58745 | |
9.58457 | |
9.58774 | |
9.62805 | |
9.63318 | |
9.62427 | |
9.59949 | |
9.63023 | |
9.62168 | |
9.64216 | |
9.66285 | |
9.69306 | |
9.68357 | |
9.65038 | |
9.57937 | |
9.56217 | |
9.52374 | |
9.49748 | |
9.50984 | |
9.47750 | |
9.48599 | |
9.47317 | |
9.43112 | |
9.41401 | |
9.37112 | |
9.34471 | |
9.30400 | |
9.31000 | |
9.30291 | |
9.28928 | |
9.31352 | |
9.29798 | |
9.29521 | |
9.28831 | |
9.31125 | |
9.29474 | |
9.29919 | |
9.31852 | |
9.26138 | |
9.20772 | |
9.23166 | |
9.21120 | |
9.21568 | |
9.20927 | |
9.17794 | |
9.16461 | |
9.15726 | |
9.12499 | |
9.08800 | |
9.07141 | |
9.04636 | |
9.04335 | |
9.01839 | |
9.01843 | |
8.97474 | |
8.96872 | |
8.93607 | |
8.91362 | |
8.91106 | |
8.88565 | |
8.37549 | |
8.35252 | |
8.48318 | |
8.85139 | |
8.80817 | |
8.82150 | |
8.80979 | |
8.80838 | |
8.84134 | |
8.81562 | |
8.81278 | |
10.92853 | |
9.79127 | |
14.62103 | |
14.64382 | |
14.60831 | |
14.59781 | |
14.54772 | |
14.58440 | |
14.57289 | |
14.49581 | |
14.57130 | |
14.56159 | |
14.57251 | |
14.55883 | |
14.59988 | |
14.55163 | |
14.57384 | |
14.59106 | |
14.54899 | |
14.57721 | |
14.54003 | |
14.54354 | |
14.50219 | |
14.48152 | |
14.48215 | |
14.51615 | |
14.47478 | |
14.53139 | |
14.43217 | |
14.40311 | |
14.36836 | |
14.38423 | |
14.34363 | |
14.42883 | |
14.38609 | |
14.36038 | |
14.32377 | |
14.33110 | |
14.31795 | |
14.32840 | |
14.33508 | |
14.28762 | |
14.21244 | |
14.25767 | |
14.22940 | |
14.22709 | |
14.20413 | |
14.21762 | |
14.13440 | |
14.16586 | |
14.09848 | |
14.17580 | |
14.24088 | |
14.16524 | |
14.26057 | |
14.22375 | |
14.13318 | |
14.14779 | |
14.20191 | |
14.13481 | |
14.12333 | |
14.11614 | |
14.10671 | |
14.09923 | |
14.11216 | |
14.13772 | |
14.13301 | |
13.46272 | |
13.49260 | |
13.40531 | |
13.52697 | |
13.73755 | |
13.98614 | |
14.33973 | |
14.41412 | |
14.66449 | |
14.92589 | |
14.94391 | |
14.86799 | |
14.92262 | |
14.95239 | |
14.87695 | |
14.96677 | |
15.72334 | |
14.95704 | |
15.61086 | |
15.68898 | |
15.63125 | |
15.63417 | |
15.66717 | |
15.66231 | |
15.54243 | |
15.62054 | |
15.67200 | |
15.64367 | |
15.49477 | |
15.55324 | |
15.61295 | |
15.51908 | |
15.64248 | |
15.50909 | |
15.54713 | |
15.54714 | |
15.50496 | |
15.46707 | |
15.57851 | |
15.63158 | |
15.54064 | |
15.87261 | |
15.85298 | |
15.96450 | |
16.22584 | |
16.38831 | |
16.47935 | |
16.42146 | |
16.41143 | |
16.30055 | |
16.37833 | |
16.32075 | |
16.28717 | |
16.33945 | |
16.30497 | |
16.26149 | |
16.12970 | |
16.25860 | |
16.17717 | |
16.29218 | |
16.27382 | |
16.20871 | |
16.16277 | |
16.16664 | |
16.15283 | |
16.13107 | |
16.15448 | |
16.13803 | |
16.08354 | |
16.14427 | |
16.07823 | |
16.02242 | |
16.00250 | |
15.94145 | |
15.89139 | |
15.86586 | |
15.83075 | |
15.73089 | |
15.62194 | |
15.57333 | |
15.43937 | |
15.24765 | |
15.02624 | |
14.78422 | |
14.64230 | |
14.55880 | |
14.71776 | |
14.88966 | |
15.04229 | |
15.04679 | |
14.98608 | |
15.13639 | |
15.10502 | |
15.09060 | |
15.09340 | |
15.16501 | |
15.26024 | |
15.21413 | |
15.25368 | |
15.16785 | |
15.26216 | |
15.50104 | |
15.54363 | |
15.58195 | |
15.48143 | |
15.42430 | |
15.61923 | |
15.80438 | |
15.60640 | |
15.70236 | |
15.92610 | |
15.97805 | |
15.94398 | |
15.95409 | |
15.86165 | |
15.88631 | |
15.95554 | |
15.77897 | |
16.21925 | |
16.10699 | |
16.11025 | |
15.97862 | |
15.98045 | |
16.02793 | |
15.91540 | |
15.98094 | |
15.92455 | |
15.92998 | |
16.01653 | |
16.51687 | |
16.57915 | |
16.55038 | |
16.52352 | |
16.58922 | |
16.65080 | |
16.59953 | |
16.55865 | |
16.61612 | |
16.55102 | |
16.58414 | |
16.58222 | |
16.50004 | |
16.68003 | |
16.52294 | |
16.50504 | |
16.51586 | |
16.50251 | |
16.67530 | |
16.69283 | |
16.76120 | |
16.68920 | |
16.69034 | |
16.71991 | |
16.70155 | |
16.90597 | |
16.86799 |