Lịch sử của giá hàng ngày SDG /BRL kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Bảng Sudan = 1.157966 Real Braxin
tối thiểu trên
1 Bảng Sudan = 0.001440 Real Braxin
Date | SDG/BRL |
---|---|
0.008579 | |
0.008447 | |
0.008734 | |
0.008818 | |
0.008849 | |
0.008576 | |
0.008418 | |
0.008276 | |
0.008592 | |
0.008497 | |
0.008230 | |
0.008287 | |
0.008249 | |
0.008242 | |
0.008302 | |
0.008239 | |
0.008302 | |
0.008093 | |
0.008104 | |
0.008076 | |
0.008141 | |
0.008149 | |
0.008216 | |
0.008227 | |
0.008148 | |
0.008889 | |
0.008166 | |
0.008149 | |
0.008405 | |
0.008343 | |
0.008385 | |
0.008540 | |
0.008438 | |
0.008263 | |
0.008086 | |
0.008198 | |
0.008209 | |
0.008103 | |
0.008287 | |
0.008259 | |
0.008147 | |
0.007857 | |
0.007859 | |
0.007992 | |
0.008160 | |
0.007993 | |
0.007928 | |
0.007944 | |
0.008090 | |
0.008205 | |
0.008358 | |
0.008266 | |
0.008136 | |
0.008349 | |
0.008323 | |
0.008629 | |
0.008236 | |
0.008826 | |
0.008684 | |
0.008823 | |
0.008827 | |
0.008828 | |
0.008798 | |
0.008784 | |
0.009033 | |
0.008845 | |
0.009163 | |
0.009385 | |
0.009108 | |
0.009303 | |
0.009314 | |
0.009282 | |
0.009439 | |
0.009342 | |
0.009364 | |
0.009072 | |
0.009056 | |
0.009312 | |
0.009290 | |
0.009094 | |
0.008928 | |
0.009335 | |
0.008957 | |
0.008843 | |
0.008935 | |
0.008708 | |
0.009048 | |
0.008951 | |
0.008968 | |
0.011359 | |
0.011736 | |
0.011913 | |
0.011783 | |
0.011676 | |
0.011475 | |
0.011379 | |
0.011205 | |
0.010528 | |
0.010436 | |
0.010721 | |
0.011148 | |
0.011384 | |
0.011366 | |
0.010912 | |
0.011032 | |
0.011448 | |
0.011435 | |
0.011583 | |
0.011483 | |
0.011760 | |
0.011910 | |
0.012029 | |
0.012458 | |
0.012611 | |
0.012946 | |
0.012989 | |
0.012859 | |
0.013126 | |
0.012986 | |
0.013005 | |
0.012790 | |
0.024833 | |
0.012446 | |
0.012616 | |
0.012895 | |
0.012613 | |
0.012501 | |
0.012542 | |
0.012369 | |
0.012240 | |
0.012074 | |
0.011811 | |
0.011659 | |
0.011690 | |
0.012079 | |
0.011783 | |
0.011721 | |
0.011593 | |
0.011607 | |
0.011776 | |
0.011562 | |
0.011253 | |
0.010959 | |
0.011410 | |
0.011673 | |
0.011805 | |
0.012439 | |
0.012897 | |
0.012909 | |
0.012883 | |
0.014020 | |
0.014232 | |
0.014518 | |
0.015009 | |
0.014886 | |
0.015137 | |
0.014473 | |
0.014798 | |
0.015484 | |
0.014907 | |
0.098937 | |
0.097182 | |
0.097210 | |
0.098374 | |
0.098907 | |
0.095734 | |
0.099273 | |
0.095782 | |
0.094963 | |
0.092813 | |
0.092531 | |
0.092181 | |
0.096387 | |
0.098300 | |
0.097901 | |
0.097400 | |
0.103846 | |
0.101750 | |
0.101440 | |
0.100072 | |
0.100767 | |
0.102333 | |
0.097911 | |
0.095293 | |
0.095796 | |
0.099329 | |
0.101468 | |
0.099638 | |
0.099080 | |
0.096206 | |
0.093038 | |
0.096373 | |
0.097705 | |
0.096938 | |
0.097723 | |
0.094998 | |
0.093324 | |
0.087256 | |
0.097071 | |
0.098461 | |
0.103377 | |
0.105219 | |
0.100173 | |
0.102231 | |
0.096103 | |
0.094033 | |
0.095678 | |
0.094013 | |
0.092921 | |
0.090514 | |
0.085436 | |
0.081793 | |
0.082406 | |
0.083754 | |
0.085551 | |
0.086788 | |
0.092988 | |
0.092802 | |
0.091958 | |
0.089964 | |
0.089071 | |
0.090493 | |
0.090063 | |
0.091818 | |
0.093606 | |
0.093706 | |
0.093489 | |
0.092142 | |
0.088961 | |
0.088465 | |
0.091490 | |
0.091417 | |
0.091064 | |
0.091936 | |
0.092231 | |
0.090433 | |
0.090893 | |
0.092820 | |
0.092096 | |
0.090320 | |
0.088328 | |
0.088115 | |
0.083783 | |
0.082929 | |
0.083229 | |
0.084281 | |
0.084855 | |
0.084863 | |
0.086181 | |
0.086149 | |
0.086140 | |
0.089635 | |
0.090805 | |
0.088523 | |
0.088005 | |
0.087472 | |
0.082603 | |
0.081319 | |
0.080868 | |
0.080890 | |
0.080818 | |
0.079473 | |
0.080614 | |
0.079356 | |
0.078750 | |
0.078388 | |
0.078883 | |
0.077041 | |
0.079016 | |
0.078816 | |
0.077673 | |
0.078727 | |
0.081477 | |
0.081998 | |
0.081900 | |
0.082315 | |
0.080679 | |
0.082668 | |
0.078674 | |
0.079158 | |
0.078179 | |
0.078048 | |
0.078217 | |
0.079330 | |
0.209131 | |
0.223229 | |
0.227112 | |
0.229556 | |
0.226910 | |
0.230895 | |
0.226696 | |
0.219860 | |
0.215602 | |
0.207561 | |
0.207289 | |
0.210124 | |
0.214410 | |
0.215156 | |
0.217440 | |
0.210036 | |
0.207581 | |
0.206252 | |
0.206898 | |
0.206729 | |
0.203617 | |
0.200628 | |
0.195866 | |
0.193337 | |
0.190272 | |
0.188661 | |
0.189193 | |
0.183939 | |
0.182772 | |
0.181655 | |
0.179941 | |
0.179108 | |
0.179079 | |
0.179074 | |
0.182456 | |
0.253859 | |
0.449990 | |
0.456352 | |
0.458943 | |
0.461266 | |
0.473369 | |
0.502681 | |
0.493168 | |
0.494175 | |
0.486223 | |
0.481955 | |
0.486162 | |
0.491775 | |
0.486730 | |
0.493183 | |
0.485144 | |
0.474924 | |
0.477316 | |
0.471896 | |
0.471955 | |
0.469674 | |
0.462534 | |
0.469957 | |
0.475959 | |
0.474212 | |
0.476833 | |
0.468050 | |
0.468263 | |
0.470886 | |
0.477392 | |
0.487856 | |
0.494520 | |
0.493880 | |
0.491786 | |
0.496375 | |
0.494485 | |
0.486891 | |
0.489753 | |
0.465951 | |
0.479013 | |
0.475899 | |
0.468803 | |
0.464287 | |
0.470336 | |
0.466229 | |
0.467997 | |
0.459622 | |
0.471881 | |
0.489725 | |
0.485082 | |
0.481559 | |
0.485474 | |
0.486081 | |
0.487917 | |
0.492938 | |
0.505205 | |
0.498219 | |
0.506314 | |
0.504931 | |
0.518576 | |
0.514482 | |
0.527124 | |
0.525078 | |
0.522124 | |
0.530293 | |
0.493596 | |
0.502858 | |
0.491268 | |
0.527165 | |
0.527345 | |
0.527967 | |
0.533088 | |
0.538802 | |
0.534403 | |
0.537662 | |
0.531338 | |
0.526321 | |
0.524140 | |
0.521854 | |
0.536599 | |
0.540694 | |
0.534545 | |
0.532313 | |
0.523098 | |
0.557540 | |
0.549570 | |
0.549414 | |
0.573802 | |
0.580696 | |
0.573494 | |
0.562747 | |
0.569014 | |
0.559065 | |
0.573871 | |
0.562723 | |
0.586459 | |
0.576677 | |
0.594875 | |
0.584613 | |
0.584644 | |
0.606957 | |
0.637345 | |
0.648004 | |
0.642698 | |
0.625595 | |
0.653103 | |
0.663184 | |
0.647915 | |
0.647687 | |
0.627980 | |
0.631875 | |
0.625970 | |
0.619768 | |
0.609990 | |
0.601092 | |
0.596706 | |
0.608563 | |
0.624272 | |
0.634038 | |
0.640925 | |
0.641278 | |
0.619152 | |
0.643613 | |
0.669905 | |
0.652570 | |
0.628924 | |
0.631267 | |
0.593784 | |
0.581935 | |
0.571513 | |
0.566395 | |
0.572765 | |
0.562250 | |
0.535607 | |
0.525989 | |
0.525681 | |
0.522475 | |
0.517615 | |
0.524186 | |
0.523214 | |
0.532313 | |
0.519491 | |
0.505116 | |
0.511636 | |
0.515867 | |
0.491891 | |
0.507986 | |
0.522155 | |
0.525533 | |
0.542939 | |
0.540161 | |
0.543347 | |
0.520390 | |
0.482574 | |
0.482581 | |
0.474514 | |
0.464692 | |
0.454730 | |
0.432145 | |
0.443025 | |
0.468726 | |
0.475397 | |
0.473457 | |
0.467761 | |
0.472191 | |
0.457124 | |
0.448637 | |
0.445573 | |
0.458664 | |
0.448806 | |
0.436830 | |
0.441033 | |
0.431331 | |
0.420802 | |
0.427400 | |
0.428824 | |
0.419600 | |
0.410080 | |
0.396899 | |
0.393014 | |
0.401166 | |
0.396720 | |
0.400314 | |
0.396713 | |
0.390648 | |
0.390613 | |
0.388533 | |
0.389983 | |
0.388579 | |
0.390281 | |
0.392210 | |
0.392025 | |
0.398242 | |
0.390403 | |
0.387921 | |
0.388811 | |
0.392711 | |
0.391348 | |
0.392298 | |
0.389518 | |
0.391953 | |
0.398742 | |
0.408421 | |
0.413091 | |
0.412285 | |
0.411648 | |
0.411391 | |
0.419530 | |
0.422252 | |
0.427160 | |
0.424952 | |
0.412127 | |
0.414151 | |
0.416816 | |
0.412657 | |
0.415031 | |
0.408761 | |
0.407308 | |
0.412444 | |
0.516044 | |
0.513813 | |
0.525976 | |
0.509308 | |
0.495118 | |
0.493020 | |
0.494537 | |
0.500274 | |
0.505078 | |
0.499767 | |
0.517384 | |
0.520516 | |
0.539007 | |
0.541196 | |
0.545810 | |
0.518152 | |
0.522562 | |
0.513109 | |
0.507619 | |
0.509456 | |
0.513059 | |
0.505285 | |
0.508092 | |
0.490403 | |
0.486513 | |
0.483975 | |
0.465182 | |
0.461985 | |
0.456046 | |
0.455257 | |
0.454442 | |
0.456643 | |
0.450828 | |
0.451183 | |
0.457967 | |
0.453756 | |
0.450022 | |
0.443038 | |
0.447746 | |
0.445152 | |
0.444913 | |
0.447222 | |
0.450996 | |
0.456997 | |
0.462281 | |
0.461901 | |
0.461717 | |
0.464337 | |
0.470344 | |
0.475134 | |
0.471337 | |
0.479387 | |
0.472847 | |
0.470287 | |
0.463594 | |
0.460478 | |
0.460376 | |
0.458588 | |
0.461373 | |
0.460780 | |
0.458926 | |
0.459482 | |
0.458885 | |
0.457889 | |
0.458344 | |
0.457274 | |
0.455595 | |
0.456310 | |
0.459050 | |
0.459182 | |
0.460047 | |
0.573090 | |
0.510446 | |
0.747671 | |
0.776005 | |
0.768562 | |
0.759165 | |
0.764844 | |
0.739924 | |
0.758900 | |
0.741122 | |
0.719793 | |
0.707558 | |
0.704587 | |
0.686261 | |
0.682320 | |
0.680290 | |
0.678389 | |
0.676869 | |
0.675331 | |
0.647646 | |
0.646157 | |
0.640632 | |
0.641228 | |
0.643550 | |
0.653327 | |
0.654918 | |
0.667366 | |
0.688473 | |
0.699317 | |
0.694584 | |
0.696789 | |
0.682577 | |
0.668017 | |
0.696588 | |
0.675395 | |
0.659922 | |
0.654695 | |
0.633410 | |
0.660655 | |
0.654900 | |
0.652185 | |
0.706677 | |
0.684986 | |
0.661305 | |
0.632999 | |
0.617839 | |
0.596500 | |
0.597809 | |
0.598912 | |
0.597095 | |
0.580677 | |
0.579250 | |
0.591123 | |
0.590717 | |
0.583633 | |
0.598209 | |
0.599213 | |
0.594811 | |
0.592037 | |
0.597481 | |
0.611937 | |
0.608878 | |
0.604378 | |
0.588202 | |
0.585788 | |
0.594901 | |
0.589350 | |
0.577505 | |
0.593543 | |
0.592449 | |
0.597432 | |
0.603172 | |
0.616058 | |
0.632145 | |
0.638588 | |
0.654221 | |
0.668890 | |
0.668160 | |
0.672034 | |
0.676196 | |
0.659914 | |
0.676183 | |
0.684809 | |
0.720251 | |
0.682569 | |
0.730749 | |
0.727241 | |
0.726900 | |
0.717134 | |
0.719007 | |
0.719732 | |
0.695187 | |
0.702709 | |
0.711927 | |
0.724072 | |
0.721964 | |
0.725795 | |
0.734506 | |
0.741690 | |
0.743972 | |
0.744043 | |
0.740502 | |
0.736287 | |
0.748444 | |
0.753638 | |
0.746163 | |
0.752065 | |
0.757756 | |
0.756744 | |
0.779649 | |
0.813340 | |
0.803040 | |
0.833482 | |
0.813203 | |
0.800586 | |
0.779588 | |
0.782537 | |
0.793281 | |
0.791741 | |
0.793028 | |
0.809729 | |
0.810625 | |
0.790109 | |
0.797656 | |
0.808943 | |
0.809229 | |
0.833443 | |
0.838822 | |
0.839565 | |
0.814644 | |
0.794038 | |
0.773965 | |
0.770539 | |
0.777193 | |
0.795993 | |
0.781459 | |
0.773934 | |
0.780452 | |
0.765764 | |
0.758670 | |
0.752594 | |
0.774689 | |
0.754671 | |
0.751432 | |
0.760060 | |
0.766201 | |
0.774644 | |
0.778819 | |
0.772420 | |
0.769586 | |
0.774293 | |
0.744246 | |
0.757423 | |
0.750264 | |
0.762274 | |
0.789502 | |
0.798542 | |
0.829285 | |
0.828674 | |
0.818150 | |
0.842514 | |
0.815668 | |
0.833083 | |
0.826979 | |
0.856678 | |
0.882957 | |
0.874225 | |
0.915787 | |
0.949682 | |
0.967758 | |
0.945014 | |
0.963067 | |
1.003421 | |
0.990041 | |
1.007595 | |
1.042914 | |
1.064409 | |
1.064147 | |
1.017828 | |
1.007210 | |
1.048632 | |
1.036747 | |
1.042875 | |
1.038705 | |
1.024728 | |
1.091301 | |
1.087949 | |
1.088850 | |
1.118034 | |
1.069233 | |
1.064936 | |
1.039782 | |
0.974284 | |
0.990086 | |
1.028358 | |
0.963689 | |
1.036902 | |
1.015693 | |
0.901227 | |
0.862952 | |
0.859028 | |
0.823568 | |
0.775585 | |
0.769560 | |
0.783234 | |
0.770419 | |
0.751223 | |
0.758551 | |
0.763128 | |
0.771652 | |
0.776563 | |
0.770392 | |
0.779831 | |
0.786673 | |
0.791721 | |
0.800331 | |
0.820273 | |
0.804317 | |
0.818174 | |
0.812110 | |
0.823497 | |
0.823785 | |
0.832243 |