Lịch sử của giá hàng ngày SDD /KPW kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Dinar Sudan = 1.447480 Won Triều Tiên
tối thiểu trên
1 Đồng Dinar Sudan = 0.014739 Won Triều Tiên
Date | SDD/KPW |
---|---|
0.014975 | |
0.014917 | |
0.014933 | |
0.014883 | |
0.014883 | |
0.014829 | |
0.015030 | |
0.014851 | |
0.014980 | |
0.015019 | |
0.015099 | |
0.015021 | |
0.015004 | |
0.014978 | |
0.014972 | |
0.014960 | |
0.014996 | |
0.015028 | |
0.015098 | |
0.015100 | |
0.015182 | |
0.015158 | |
0.015110 | |
0.015010 | |
0.015015 | |
0.015080 | |
0.015064 | |
0.014912 | |
0.014900 | |
0.014834 | |
0.014934 | |
0.014827 | |
0.014847 | |
0.014739 | |
0.014807 | |
0.014942 | |
0.014972 | |
0.014955 | |
0.015011 | |
0.015028 | |
0.015040 | |
0.015148 | |
0.015139 | |
0.015147 | |
0.015314 | |
0.015180 | |
0.015091 | |
0.015065 | |
0.015091 | |
0.015056 | |
0.014971 | |
0.014918 | |
0.015000 | |
0.014920 | |
0.014971 | |
0.015025 | |
0.016006 | |
0.015843 | |
0.015952 | |
0.015983 | |
0.016008 | |
0.016016 | |
0.015997 | |
0.015855 | |
0.015844 | |
0.015918 | |
0.015945 | |
0.015977 | |
0.015961 | |
0.015947 | |
0.015947 | |
0.015894 | |
0.015788 | |
0.015745 | |
0.015926 | |
0.015928 | |
0.015963 | |
0.015881 | |
0.015977 | |
0.016101 | |
0.015788 | |
0.016035 | |
0.015881 | |
0.015992 | |
0.015888 | |
0.015858 | |
0.015961 | |
0.015822 | |
0.015876 | |
0.015923 | |
0.015974 | |
0.015909 | |
0.015954 | |
0.015795 | |
0.015934 | |
0.015939 | |
0.015900 | |
0.020140 | |
0.020150 | |
0.020313 | |
0.020262 | |
0.019948 | |
0.019967 | |
0.020198 | |
0.020158 | |
0.020148 | |
0.020176 | |
0.020199 | |
0.020313 | |
0.020236 | |
0.020346 | |
0.020429 | |
0.020607 | |
0.020535 | |
0.020564 | |
0.020653 | |
0.020535 | |
0.020666 | |
0.020638 | |
0.020641 | |
0.020623 | |
0.020659 | |
0.020553 | |
0.020473 | |
0.020617 | |
0.020542 | |
0.020514 | |
0.020520 | |
0.020475 | |
0.020466 | |
0.020491 | |
0.020523 | |
0.020512 | |
0.020553 | |
0.020447 | |
0.020342 | |
0.020290 | |
0.020237 | |
0.020260 | |
0.020308 | |
0.020310 | |
0.020223 | |
0.019918 | |
0.020092 | |
0.020585 | |
0.020845 | |
0.021179 | |
0.021422 | |
0.021965 | |
0.022516 | |
0.022432 | |
0.023707 | |
0.023673 | |
0.023702 | |
0.023698 | |
0.023793 | |
0.023716 | |
0.023755 | |
0.023974 | |
0.023991 | |
0.164010 | |
0.163691 | |
0.164449 | |
0.162896 | |
0.163369 | |
0.162725 | |
0.163297 | |
0.162401 | |
0.164074 | |
0.165130 | |
0.162952 | |
0.163764 | |
0.162877 | |
0.162388 | |
0.164183 | |
0.163353 | |
0.163509 | |
0.163121 | |
0.164022 | |
0.164483 | |
0.164207 | |
0.163432 | |
0.163748 | |
0.164045 | |
0.164220 | |
0.163418 | |
0.163259 | |
0.164203 | |
0.162948 | |
0.163671 | |
0.163224 | |
0.164053 | |
0.163586 | |
0.164458 | |
0.163393 | |
0.164637 | |
0.165124 | |
0.164175 | |
0.164285 | |
0.164199 | |
0.164874 | |
0.163408 | |
0.162954 | |
0.163241 | |
0.162740 | |
0.164700 | |
0.163745 | |
0.163568 | |
0.163354 | |
0.163738 | |
0.162824 | |
0.163967 | |
0.167458 | |
0.172362 | |
0.177907 | |
0.184387 | |
0.199225 | |
0.199115 | |
0.199410 | |
0.200027 | |
0.200610 | |
0.200295 | |
0.199823 | |
0.199814 | |
0.201054 | |
0.200076 | |
0.200815 | |
0.199870 | |
0.199387 | |
0.200776 | |
0.199651 | |
0.199696 | |
0.199623 | |
0.200175 | |
0.200161 | |
0.199477 | |
0.200266 | |
0.198664 | |
0.199784 | |
0.199600 | |
0.200409 | |
0.201092 | |
0.200451 | |
0.200048 | |
0.199247 | |
0.200137 | |
0.198938 | |
0.200467 | |
0.199881 | |
0.200320 | |
0.201119 | |
0.200039 | |
0.199718 | |
0.199785 | |
0.199576 | |
0.200565 | |
0.189711 | |
0.189310 | |
0.189635 | |
0.188958 | |
0.189554 | |
0.189279 | |
0.189713 | |
0.189486 | |
0.189643 | |
0.190384 | |
0.188965 | |
0.189293 | |
0.189683 | |
0.188955 | |
0.189596 | |
0.190047 | |
0.190103 | |
0.189298 | |
0.189657 | |
0.188340 | |
0.189856 | |
0.188975 | |
0.189952 | |
0.188854 | |
0.190103 | |
0.189403 | |
0.190997 | |
0.501363 | |
0.500736 | |
0.500029 | |
0.500360 | |
0.501174 | |
0.502224 | |
0.499677 | |
0.503423 | |
0.504367 | |
0.501136 | |
0.501988 | |
0.502221 | |
0.500464 | |
0.500789 | |
0.499844 | |
0.501328 | |
0.501295 | |
0.503349 | |
0.500524 | |
0.499661 | |
0.499189 | |
0.502512 | |
0.498901 | |
0.499888 | |
0.498677 | |
0.497413 | |
0.499183 | |
0.499358 | |
0.497256 | |
0.498670 | |
0.499676 | |
0.500081 | |
0.497478 | |
0.497861 | |
0.502864 | |
0.497397 | |
1.286367 | |
1.287989 | |
1.299855 | |
1.285696 | |
1.298492 | |
1.288021 | |
1.284892 | |
1.349150 | |
1.351816 | |
1.345936 | |
1.410692 | |
1.409697 | |
1.414270 | |
1.418581 | |
1.414878 | |
1.412864 | |
1.421333 | |
1.429725 | |
1.426235 | |
1.419043 | |
1.427208 | |
1.420529 | |
1.413174 | |
1.414625 | |
1.423677 | |
1.407347 | |
1.400548 | |
1.393348 | |
1.394344 | |
1.383484 | |
1.380458 | |
1.385138 | |
1.391864 | |
1.380160 | |
1.387259 | |
1.376094 | |
1.373614 | |
1.373237 | |
1.375356 | |
1.364585 | |
1.359490 | |
1.362308 | |
1.368233 | |
1.360279 | |
1.354544 | |
1.352153 | |
1.357255 | |
1.354853 | |
1.357053 | |
1.373804 | |
1.370863 | |
1.355026 | |
1.352068 | |
1.350015 | |
1.346959 | |
1.345471 | |
1.349526 | |
1.347016 | |
1.345085 | |
1.360187 | |
1.356707 | |
1.374869 | |
1.391759 | |
1.382223 | |
1.376836 | |
1.378445 | |
1.397522 | |
1.401897 | |
1.401916 | |
1.399241 | |
1.406777 | |
1.398401 | |
1.404394 | |
1.406246 | |
1.398056 | |
1.387110 | |
1.403875 | |
1.393321 | |
1.436766 | |
1.025022 | |
1.025843 | |
1.020417 | |
1.016486 | |
1.136941 | |
1.021280 | |
1.124812 | |
1.018466 | |
1.015492 | |
1.019965 | |
1.022559 | |
1.022580 | |
1.126645 | |
1.016470 | |
1.023529 | |
1.019852 | |
1.027700 | |
1.030352 | |
1.122620 | |
1.127351 | |
1.015692 | |
1.022412 | |
1.027130 | |
1.129936 | |
1.028212 | |
1.134244 | |
1.115551 | |
1.130980 | |
1.030388 | |
1.134316 | |
1.135345 | |
1.121381 | |
1.020702 | |
1.121162 |