Lịch sử của giá hàng ngày SDD /FKP kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Dinar Sudan = 0.001281393 Bảng Quần đảo Falkland
tối thiểu trên
1 Đồng Dinar Sudan = 0.000012974 Bảng Quần đảo Falkland
Date | SDD/FKP |
---|---|
0.000013091 | |
0.000013198 | |
0.000013208 | |
0.000013167 | |
0.000013391 | |
0.000013238 | |
0.000013194 | |
0.000013152 | |
0.000013172 | |
0.000013112 | |
0.000013088 | |
0.000013153 | |
0.000013143 | |
0.000013221 | |
0.000013174 | |
0.000013262 | |
0.000013105 | |
0.000013141 | |
0.000013193 | |
0.000013168 | |
0.000013253 | |
0.000013256 | |
0.000013268 | |
0.000013285 | |
0.000013205 | |
0.000013261 | |
0.000013382 | |
0.000013493 | |
0.000013412 | |
0.000013550 | |
0.000013546 | |
0.000013491 | |
0.000013466 | |
0.000013546 | |
0.000013470 | |
0.000013407 | |
0.000013300 | |
0.000013164 | |
0.000013226 | |
0.000013087 | |
0.000013174 | |
0.000013168 | |
0.000013109 | |
0.000013136 | |
0.000013017 | |
0.000013111 | |
0.000013211 | |
0.000013169 | |
0.000013107 | |
0.000013368 | |
0.000013380 | |
0.000013424 | |
0.000013404 | |
0.000013235 | |
0.000013189 | |
0.000013372 | |
0.000014228 | |
0.000014227 | |
0.000014566 | |
0.000014768 | |
0.000014746 | |
0.000014782 | |
0.000014628 | |
0.000014649 | |
0.000014254 | |
0.000014288 | |
0.000014512 | |
0.000014570 | |
0.000014701 | |
0.000014665 | |
0.000014577 | |
0.000014393 | |
0.000014388 | |
0.000014628 | |
0.000014962 | |
0.000015060 | |
0.000015407 | |
0.000015387 | |
0.000015702 | |
0.000015759 | |
0.000015833 | |
0.000015714 | |
0.000016390 | |
0.000015526 | |
0.000015102 | |
0.000015236 | |
0.000015130 | |
0.000014942 | |
0.000014630 | |
0.000014639 | |
0.000014481 | |
0.000014665 | |
0.000014835 | |
0.000014749 | |
0.000014615 | |
0.000014438 | |
0.000014424 | |
0.000018430 | |
0.000017877 | |
0.000017847 | |
0.000017915 | |
0.000017982 | |
0.000017986 | |
0.000017955 | |
0.000017585 | |
0.000016999 | |
0.000017231 | |
0.000017115 | |
0.000016816 | |
0.000016539 | |
0.000016707 | |
0.000016768 | |
0.000017030 | |
0.000016916 | |
0.000016743 | |
0.000016898 | |
0.000016923 | |
0.000017083 | |
0.000017361 | |
0.000017358 | |
0.000017277 | |
0.000017241 | |
0.000017046 | |
0.000016963 | |
0.000016889 | |
0.000016715 | |
0.000016560 | |
0.000016599 | |
0.000016739 | |
0.000016713 | |
0.000016618 | |
0.000016691 | |
0.000016470 | |
0.000016502 | |
0.000016512 | |
0.000016470 | |
0.000016289 | |
0.000016239 | |
0.000016204 | |
0.000016319 | |
0.000016511 | |
0.000016183 | |
0.000015973 | |
0.000016085 | |
0.000016426 | |
0.000016415 | |
0.000016601 | |
0.000016732 | |
0.000017241 | |
0.000017685 | |
0.000017638 | |
0.000018946 | |
0.000018931 | |
0.000018822 | |
0.000019143 | |
0.000019002 | |
0.000019130 | |
0.000019044 | |
0.000019272 | |
0.000019138 | |
0.000129539 | |
0.000130707 | |
0.000132931 | |
0.000132344 | |
0.000132725 | |
0.000133101 | |
0.000134170 | |
0.000132967 | |
0.000135387 | |
0.000136441 | |
0.000135869 | |
0.000136239 | |
0.000135714 | |
0.000135394 | |
0.000137993 | |
0.000137835 | |
0.000140595 | |
0.000139260 | |
0.000140757 | |
0.000139887 | |
0.000140425 | |
0.000141052 | |
0.000141932 | |
0.000141861 | |
0.000138653 | |
0.000135877 | |
0.000138784 | |
0.000139204 | |
0.000138452 | |
0.000139055 | |
0.000140724 | |
0.000143973 | |
0.000144808 | |
0.000146227 | |
0.000147472 | |
0.000146337 | |
0.000145178 | |
0.000143246 | |
0.000146189 | |
0.000149531 | |
0.000150161 | |
0.000147234 | |
0.000145492 | |
0.000146015 | |
0.000145327 | |
0.000146159 | |
0.000148748 | |
0.000146930 | |
0.000156528 | |
0.000148312 | |
0.000138384 | |
0.000142712 | |
0.000143961 | |
0.000147251 | |
0.000153045 | |
0.000157631 | |
0.000169506 | |
0.000170144 | |
0.000170611 | |
0.000168734 | |
0.000170001 | |
0.000171939 | |
0.000167362 | |
0.000168883 | |
0.000172641 | |
0.000172372 | |
0.000172322 | |
0.000172769 | |
0.000171871 | |
0.000173512 | |
0.000171016 | |
0.000175973 | |
0.000180512 | |
0.000180980 | |
0.000178879 | |
0.000178374 | |
0.000180238 | |
0.000182957 | |
0.000181626 | |
0.000182862 | |
0.000184371 | |
0.000183796 | |
0.000182320 | |
0.000178214 | |
0.000176876 | |
0.000177686 | |
0.000174813 | |
0.000174855 | |
0.000177095 | |
0.000175385 | |
0.000176463 | |
0.000175301 | |
0.000174349 | |
0.000171240 | |
0.000169314 | |
0.000172327 | |
0.000162383 | |
0.000160572 | |
0.000161323 | |
0.000160666 | |
0.000159405 | |
0.000158554 | |
0.000159143 | |
0.000159779 | |
0.000160516 | |
0.000163684 | |
0.000163219 | |
0.000161453 | |
0.000160146 | |
0.000162871 | |
0.000163622 | |
0.000165172 | |
0.000165790 | |
0.000165395 | |
0.000167052 | |
0.000166612 | |
0.000165776 | |
0.000163881 | |
0.000164170 | |
0.000163234 | |
0.000161765 | |
0.000164388 | |
0.000163681 | |
0.000423488 | |
0.000424946 | |
0.000425967 | |
0.000423872 | |
0.000423628 | |
0.000428356 | |
0.000431454 | |
0.000433702 | |
0.000437674 | |
0.000436294 | |
0.000430896 | |
0.000424815 | |
0.000424386 | |
0.000420380 | |
0.000419060 | |
0.000423806 | |
0.000419493 | |
0.000421841 | |
0.000415916 | |
0.000416927 | |
0.000416625 | |
0.000415701 | |
0.000408755 | |
0.000409337 | |
0.000402356 | |
0.000396544 | |
0.000386764 | |
0.000392580 | |
0.000393339 | |
0.000389157 | |
0.000395854 | |
0.000399603 | |
0.000395843 | |
0.000395336 | |
0.000403438 | |
0.000396345 | |
0.001015663 | |
0.001023391 | |
0.001047026 | |
0.001052695 | |
0.001067920 | |
0.001070072 | |
0.001067086 | |
0.001123094 | |
0.001114799 | |
0.001122644 | |
0.001183591 | |
0.001193808 | |
0.001190183 | |
0.001189285 | |
0.001196239 | |
0.001182723 | |
0.001171817 | |
0.001175402 | |
0.001203348 | |
0.001220092 | |
0.001226768 | |
0.001223742 | |
0.001210887 | |
0.001205692 | |
0.001198676 | |
0.001200335 | |
0.001192198 | |
0.001201775 | |
0.001196390 | |
0.001208256 | |
0.001204958 | |
0.001214881 | |
0.001198177 | |
0.001196577 | |
0.001186450 | |
0.001181897 | |
0.001175982 | |
0.001179630 | |
0.001191449 | |
0.001203957 | |
0.001212418 | |
0.001208806 | |
0.001207211 | |
0.001219375 | |
0.001229168 | |
0.001223781 | |
0.001209042 | |
0.001204090 | |
0.001198047 | |
0.001216790 | |
0.001213463 | |
0.001210658 | |
0.001242310 | |
0.001236032 | |
0.001207896 | |
0.001214458 | |
0.001200417 | |
0.001189192 | |
0.001192349 | |
0.001213449 | |
0.001206530 | |
0.001211128 | |
0.001237055 | |
0.001251363 | |
0.001247718 | |
0.001257030 | |
0.001246740 | |
0.001206937 | |
0.001198601 | |
0.001191727 | |
0.001168848 | |
0.001163211 | |
0.001186582 | |
0.001189379 | |
0.001204227 | |
0.001178062 | |
0.001179066 | |
0.001181231 | |
0.001203567 | |
0.001225435 | |
0.001202047 | |
0.001081483 | |
0.001087529 | |
0.001099685 | |
0.001075745 | |
0.001084199 | |
0.001087840 | |
0.001082783 | |
0.001079919 | |
0.001091688 | |
0.001100496 | |
0.001113910 | |
0.001093831 | |
0.001103906 | |
0.001086752 | |
0.001096234 | |
0.001104923 | |
0.001116428 | |
0.001099868 | |
0.001080432 | |
0.001082955 | |
0.001094573 | |
0.001099772 | |
0.001093115 | |
0.001088252 | |
0.001061044 | |
0.001069587 | |
0.001068351 | |
0.001059199 | |
0.001061393 | |
0.001040519 | |
0.001030456 | |
0.001034344 |