Lịch sử của giá hàng ngày SDD /BEF kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Dinar Sudan = 0.0607175 Đồng Franc Bỉ
tối thiểu trên
1 Đồng Dinar Sudan = 0.0006083 Đồng Franc Bỉ
Date | SDD/BEF |
---|---|
0.0006180 | |
0.0006195 | |
0.0006215 | |
0.0006226 | |
0.0006261 | |
0.0006256 | |
0.0006202 | |
0.0006200 | |
0.0006196 | |
0.0006191 | |
0.0006191 | |
0.0006203 | |
0.0006198 | |
0.0006230 | |
0.0006230 | |
0.0006243 | |
0.0006204 | |
0.0006192 | |
0.0006183 | |
0.0006181 | |
0.0006166 | |
0.0006166 | |
0.0006200 | |
0.0006249 | |
0.0006210 | |
0.0006167 | |
0.0006169 | |
0.0006246 | |
0.0006230 | |
0.0006264 | |
0.0006273 | |
0.0006297 | |
0.0006291 | |
0.0006304 | |
0.0006266 | |
0.0006264 | |
0.0006244 | |
0.0006212 | |
0.0006215 | |
0.0006181 | |
0.0006180 | |
0.0006171 | |
0.0006170 | |
0.0006137 | |
0.0006107 | |
0.0006182 | |
0.0006198 | |
0.0006189 | |
0.0006192 | |
0.0006270 | |
0.0006265 | |
0.0006245 | |
0.0006219 | |
0.0006150 | |
0.0006102 | |
0.0006139 | |
0.0006488 | |
0.0006500 | |
0.0006668 | |
0.0006704 | |
0.0006763 | |
0.0006720 | |
0.0006682 | |
0.0006624 | |
0.0006545 | |
0.0006563 | |
0.0006599 | |
0.0006672 | |
0.0006700 | |
0.0006718 | |
0.0006735 | |
0.0006757 | |
0.0006742 | |
0.0006823 | |
0.0006967 | |
0.0006918 | |
0.0007143 | |
0.0007200 | |
0.0007245 | |
0.0007331 | |
0.0007287 | |
0.0007309 | |
0.0007399 | |
0.0007146 | |
0.0007030 | |
0.0007144 | |
0.0007146 | |
0.0007136 | |
0.0007001 | |
0.0006998 | |
0.0006977 | |
0.0006975 | |
0.0007047 | |
0.0007047 | |
0.0006846 | |
0.0006753 | |
0.0006775 | |
0.0008668 | |
0.0008449 | |
0.0008451 | |
0.0008500 | |
0.0008565 | |
0.0008472 | |
0.0008614 | |
0.0008434 | |
0.0008197 | |
0.0008264 | |
0.0008332 | |
0.0008119 | |
0.0008020 | |
0.0008066 | |
0.0008003 | |
0.0008225 | |
0.0008128 | |
0.0008078 | |
0.0008170 | |
0.0008144 | |
0.0008176 | |
0.0008203 | |
0.0008198 | |
0.0008192 | |
0.0008200 | |
0.0008195 | |
0.0008073 | |
0.0007975 | |
0.0007938 | |
0.0007920 | |
0.0007920 | |
0.0007943 | |
0.0007895 | |
0.0007853 | |
0.0007844 | |
0.0007784 | |
0.0007759 | |
0.0007769 | |
0.0007763 | |
0.0007722 | |
0.0007728 | |
0.0007648 | |
0.0007711 | |
0.0007720 | |
0.0007641 | |
0.0007524 | |
0.0007549 | |
0.0007746 | |
0.0007708 | |
0.0007787 | |
0.0007849 | |
0.0008060 | |
0.0008301 | |
0.0008282 | |
0.0008812 | |
0.0008784 | |
0.0008822 | |
0.0008917 | |
0.0009025 | |
0.0009032 | |
0.0008923 | |
0.0009067 | |
0.0008925 | |
0.0060434 | |
0.0060475 | |
0.0061165 | |
0.0060503 | |
0.0060304 | |
0.0060389 | |
0.0060192 | |
0.0059409 | |
0.0060174 | |
0.0060482 | |
0.0060119 | |
0.0060614 | |
0.0061156 | |
0.0061461 | |
0.0062047 | |
0.0061922 | |
0.0062955 | |
0.0061913 | |
0.0062471 | |
0.0062410 | |
0.0062431 | |
0.0062725 | |
0.0062395 | |
0.0061953 | |
0.0062279 | |
0.0061363 | |
0.0062047 | |
0.0061980 | |
0.0062232 | |
0.0062380 | |
0.0062161 | |
0.0064184 | |
0.0064630 | |
0.0065150 | |
0.0065117 | |
0.0065433 | |
0.0065269 | |
0.0065098 | |
0.0066187 | |
0.0067510 | |
0.0067710 | |
0.0067758 | |
0.0066990 | |
0.0067593 | |
0.0067133 | |
0.0067602 | |
0.0067964 | |
0.0066475 | |
0.0068022 | |
0.0065740 | |
0.0064021 | |
0.0065950 | |
0.0069182 | |
0.0071279 | |
0.0073089 | |
0.0074705 | |
0.0081036 | |
0.0080429 | |
0.0080272 | |
0.0080090 | |
0.0080273 | |
0.0080938 | |
0.0080430 | |
0.0080951 | |
0.0081358 | |
0.0081447 | |
0.0081284 | |
0.0081185 | |
0.0080310 | |
0.0081080 | |
0.0080246 | |
0.0081179 | |
0.0081545 | |
0.0082318 | |
0.0081604 | |
0.0081259 | |
0.0081255 | |
0.0081220 | |
0.0080662 | |
0.0080734 | |
0.0080090 | |
0.0080175 | |
0.0080635 | |
0.0080027 | |
0.0079315 | |
0.0079987 | |
0.0078998 | |
0.0078824 | |
0.0079825 | |
0.0079328 | |
0.0080155 | |
0.0080101 | |
0.0080159 | |
0.0079724 | |
0.0079862 | |
0.0080377 | |
0.0075528 | |
0.0075061 | |
0.0075515 | |
0.0075587 | |
0.0075086 | |
0.0074839 | |
0.0075526 | |
0.0074918 | |
0.0074793 | |
0.0075439 | |
0.0075096 | |
0.0074197 | |
0.0074385 | |
0.0074499 | |
0.0074070 | |
0.0074211 | |
0.0074149 | |
0.0074418 | |
0.0074896 | |
0.0074338 | |
0.0074946 | |
0.0074739 | |
0.0074323 | |
0.0075408 | |
0.0074698 | |
0.0074616 | |
0.0074671 | |
0.0194008 | |
0.0195264 | |
0.0193592 | |
0.0190828 | |
0.0192509 | |
0.0194164 | |
0.0192834 | |
0.0193119 | |
0.0196718 | |
0.0197021 | |
0.0194655 | |
0.0192276 | |
0.0191829 | |
0.0191699 | |
0.0190567 | |
0.0193018 | |
0.0192027 | |
0.0193993 | |
0.0190565 | |
0.0191416 | |
0.0192445 | |
0.0191044 | |
0.0187423 | |
0.0187772 | |
0.0185004 | |
0.0182605 | |
0.0180674 | |
0.0181653 | |
0.0181304 | |
0.0179426 | |
0.0181546 | |
0.0181661 | |
0.0181057 | |
0.0179955 | |
0.0183231 | |
0.0180284 | |
0.0465695 | |
0.0471025 | |
0.0474960 | |
0.0481429 | |
0.0484574 | |
0.0486308 | |
0.0488732 | |
0.0513522 | |
0.0510548 | |
0.0506766 | |
0.0538700 | |
0.0541647 | |
0.0539265 | |
0.0539003 | |
0.0540130 | |
0.0539790 | |
0.0537346 | |
0.0535804 | |
0.0534595 | |
0.0534811 | |
0.0534686 | |
0.0539063 | |
0.0537850 | |
0.0537409 | |
0.0539892 | |
0.0541932 | |
0.0547090 | |
0.0547944 | |
0.0549493 | |
0.0554564 | |
0.0555260 | |
0.0554493 | |
0.0554118 | |
0.0555772 | |
0.0553355 | |
0.0561772 | |
0.0563543 | |
0.0564151 | |
0.0567315 | |
0.0574900 | |
0.0575059 | |
0.0572404 | |
0.0564689 | |
0.0568008 | |
0.0570133 | |
0.0572905 | |
0.0574674 | |
0.0572186 | |
0.0573163 | |
0.0571090 | |
0.0573062 | |
0.0570069 | |
0.0570133 | |
0.0574904 | |
0.0573657 | |
0.0576909 | |
0.0578482 | |
0.0573415 | |
0.0570708 | |
0.0574198 | |
0.0573413 | |
0.0570158 | |
0.0561524 | |
0.0564588 | |
0.0567322 | |
0.0563365 | |
0.0559623 | |
0.0559564 | |
0.0559041 | |
0.0562271 | |
0.0561124 | |
0.0561424 | |
0.0562409 | |
0.0558290 | |
0.0561470 | |
0.0560742 | |
0.0563347 | |
0.0569508 | |
0.0581676 | |
0.0581378 | |
0.0578695 | |
0.0570188 | |
0.0569520 | |
0.0576241 | |
0.0576750 | |
0.0573008 | |
0.0567087 | |
0.0562902 | |
0.0564103 | |
0.0572404 | |
0.0569963 | |
0.0566098 | |
0.0563097 | |
0.0576859 | |
0.0571411 | |
0.0579907 | |
0.0587663 | |
0.0583931 | |
0.0579273 | |
0.0570072 | |
0.0575603 | |
0.0589885 | |
0.0594767 | |
0.0588972 | |
0.0591936 | |
0.0585210 | |
0.0588834 | |
0.0594775 | |
0.0590258 | |
0.0594146 | |
0.0600334 | |
0.0596465 | |
0.0592033 |