Lịch sử của giá hàng ngày SCR /MXN kể từ Thứ tư, 24 Tháng ba 2004.
Tối đa đã đạt được
1 Rupee Seychelles = 2.2546 Peso Mexico
tối thiểu trên
1 Rupee Seychelles = 0.7692 Peso Mexico
Date | SCR/MXN |
---|---|
1.2373 | |
1.2461 | |
1.2366 | |
1.2274 | |
1.2087 | |
1.2274 | |
1.2290 | |
1.2465 | |
1.2419 | |
1.2513 | |
1.2520 | |
1.2797 | |
1.2679 | |
1.2720 | |
1.3050 | |
1.2930 | |
1.2676 | |
1.2518 | |
1.2504 | |
1.2154 | |
1.2811 | |
1.2924 | |
1.3216 | |
1.2572 | |
1.2894 | |
1.3106 | |
1.3151 | |
1.3527 | |
1.3815 | |
1.3652 | |
1.3372 | |
1.3106 | |
1.2775 | |
1.2578 | |
1.3201 | |
1.2880 | |
1.2539 | |
1.2757 | |
1.2822 | |
1.2819 | |
1.2601 | |
1.2672 | |
1.2733 | |
1.2910 | |
1.2663 | |
1.2149 | |
1.2558 | |
1.2768 | |
1.3226 | |
1.3355 | |
1.2829 | |
1.3166 | |
1.3542 | |
1.2929 | |
1.3584 | |
1.3862 | |
1.4071 | |
1.2839 | |
1.4115 | |
1.3503 | |
1.3108 | |
1.4474 | |
1.3686 | |
1.3327 | |
1.3710 | |
1.4398 | |
1.5074 | |
1.3709 | |
1.5046 | |
1.4777 | |
1.4654 | |
1.4165 | |
1.4243 | |
1.4340 | |
1.4609 | |
1.4944 | |
1.4914 | |
1.4434 | |
1.4850 | |
1.5045 | |
1.4642 | |
1.4885 | |
1.5033 | |
1.5714 | |
1.4731 | |
1.5414 | |
1.4752 | |
1.5475 | |
1.5940 | |
1.5299 | |
1.5221 | |
1.6122 | |
1.5794 | |
1.5402 | |
1.5821 | |
1.5739 | |
1.3681 | |
1.5213 | |
1.5186 | |
1.4823 | |
1.5216 | |
1.5820 | |
1.4600 | |
1.4141 | |
1.4503 | |
1.4796 | |
1.4221 | |
1.5536 | |
1.5259 | |
1.4973 | |
1.5435 | |
1.5319 | |
1.4935 | |
1.3579 | |
1.3892 | |
1.4762 | |
1.5565 | |
1.5007 | |
1.4178 | |
1.6320 | |
1.6268 | |
1.4984 | |
1.4579 | |
1.4849 | |
1.5035 | |
1.5228 | |
1.4332 | |
1.5893 | |
1.5062 | |
1.5544 | |
1.5451 | |
1.5410 | |
1.5697 | |
1.5340 | |
1.4283 | |
1.4154 | |
1.3828 | |
1.3518 | |
1.3879 | |
1.2116 | |
1.3637 | |
1.3478 | |
1.3621 | |
1.3501 | |
1.2022 | |
1.3508 | |
1.2064 | |
1.2040 | |
1.2982 | |
1.3443 | |
1.4049 | |
1.2859 | |
1.0536 | |
1.0558 | |
0.9762 | |
0.9706 | |
0.9748 | |
1.0139 | |
0.9740 | |
0.9976 | |
0.9415 | |
0.9482 | |
0.9607 | |
0.9483 | |
0.9289 | |
0.9460 | |
0.9406 | |
0.9435 | |
0.9429 | |
0.9540 | |
0.9383 | |
0.9689 | |
0.9671 | |
0.9860 | |
1.0251 | |
1.1062 | |
1.0875 | |
1.1577 | |
1.1718 | |
1.1887 | |
1.2440 | |
1.1881 | |
1.1744 | |
1.2039 | |
1.2251 | |
1.2332 | |
1.2427 | |
1.2603 | |
1.2710 | |
1.2442 | |
1.2745 | |
1.2905 | |
1.2686 | |
1.3101 | |
1.3334 | |
1.2598 | |
1.2215 | |
1.2538 | |
1.2825 | |
1.3528 | |
1.3636 | |
1.3747 | |
1.4154 | |
1.3761 | |
1.4254 | |
1.6708 | |
1.7366 | |
1.8473 | |
1.7997 | |
1.5190 | |
1.4164 | |
1.3902 | |
1.3545 | |
1.3654 | |
1.3744 | |
1.3792 | |
1.3627 | |
1.3726 | |
1.3758 | |
1.3821 | |
1.3832 | |
1.3824 | |
1.4041 | |
1.4291 | |
1.4194 | |
1.4106 | |
1.3960 | |
1.4800 | |
1.3911 | |
1.3954 | |
1.4084 | |
1.4287 | |
1.4351 | |
1.4226 | |
1.4209 | |
1.4306 | |
1.4703 | |
1.4585 | |
1.4545 | |
1.4313 | |
1.4391 | |
1.3954 | |
1.3866 | |
1.3895 | |
1.3866 | |
1.3985 | |
1.4064 | |
1.4042 | |
1.4043 | |
1.4479 | |
1.3931 | |
1.3953 | |
1.4049 | |
1.3891 | |
1.3883 | |
1.3693 | |
1.3817 | |
1.3902 | |
1.4037 | |
1.3917 | |
1.3953 | |
1.4198 | |
1.4106 | |
1.4010 | |
1.4093 | |
1.4122 | |
1.4001 | |
1.3931 | |
1.4044 | |
1.3917 | |
1.4195 | |
1.4399 | |
1.4565 | |
1.4723 | |
1.4896 | |
1.4910 | |
1.5106 | |
1.4907 | |
1.4927 | |
1.4577 | |
1.4712 | |
1.4260 | |
1.3828 | |
1.3912 | |
1.3753 | |
1.3943 | |
1.3909 | |
1.4168 | |
1.4107 | |
1.3834 | |
1.3987 | |
1.4089 | |
1.3636 | |
1.3648 | |
1.3970 | |
1.3912 | |
1.4167 | |
1.4747 | |
1.4706 | |
1.5165 | |
1.5292 | |
1.4914 | |
1.4559 | |
1.4746 | |
1.3959 | |
1.4448 | |
1.3911 | |
1.4080 | |
1.3089 | |
1.3638 | |
1.3266 | |
1.3279 | |
1.3572 | |
1.3306 | |
1.3668 | |
1.3867 | |
1.3473 | |
1.3517 | |
1.4182 | |
1.3580 | |
1.3636 | |
1.3324 | |
1.3726 | |
1.4008 | |
1.4246 | |
1.3565 | |
1.3600 | |
1.3254 | |
1.3267 | |
1.3583 | |
1.3720 | |
1.3709 | |
1.3867 | |
1.4043 | |
1.3844 | |
1.3627 | |
1.3251 | |
1.3177 | |
1.3050 | |
1.2843 | |
1.3055 | |
1.3145 | |
1.2877 | |
1.2936 | |
1.3108 | |
1.3277 | |
1.3084 | |
1.2769 | |
1.3234 | |
1.3435 | |
1.3586 | |
1.3670 | |
1.3566 | |
1.3527 | |
1.3735 | |
1.3839 | |
1.3902 | |
1.4129 | |
1.3776 | |
1.3808 | |
1.3883 | |
1.3806 | |
1.3780 | |
1.3834 | |
1.4330 | |
1.4530 | |
1.4631 | |
1.4719 | |
1.5072 | |
1.4851 | |
1.5423 | |
1.5480 | |
1.5877 | |
1.6121 | |
1.6090 | |
1.5854 | |
1.5511 | |
1.5047 | |
1.5099 | |
1.5478 | |
1.5392 | |
1.5198 | |
1.5692 | |
1.3738 | |
1.4201 | |
1.4142 | |
1.4002 | |
1.4066 | |
1.4625 | |
1.4925 | |
1.4711 | |
1.4056 | |
1.4088 | |
1.4063 | |
1.3899 | |
1.3404 | |
1.4108 | |
1.4174 | |
1.4410 | |
1.4088 | |
1.3876 | |
1.4004 | |
1.5088 | |
1.4288 | |
1.4229 | |
1.3966 | |
1.4236 | |
1.3831 | |
1.3618 | |
1.3605 | |
1.2950 | |
1.3595 | |
1.2420 | |
1.3464 | |
1.2809 | |
1.3142 | |
1.3073 | |
1.3537 | |
1.3627 | |
1.3599 | |
1.4017 | |
1.3580 | |
1.3332 | |
1.3503 | |
1.4292 | |
1.4023 | |
1.4018 | |
1.3552 | |
1.3456 | |
1.3645 | |
1.3483 | |
1.3435 | |
1.2882 | |
1.2934 | |
1.3095 | |
1.2877 | |
1.2802 | |
1.2795 | |
1.2950 | |
1.2491 | |
1.2841 | |
1.3397 | |
1.2813 | |
1.3098 | |
1.3030 | |
1.3093 | |
1.3046 | |
1.2588 | |
1.2268 | |
1.2261 | |
1.2348 | |
1.2175 | |
1.1998 | |
1.1990 | |
1.1914 | |
1.1868 | |
1.1653 | |
1.1729 | |
1.1539 | |
1.1326 | |
1.1451 | |
1.1324 | |
1.1378 | |
1.1268 | |
1.1282 | |
1.1192 | |
1.1175 | |
1.1108 | |
1.0957 | |
1.1406 | |
1.1391 | |
1.0740 | |
1.0766 | |
1.0622 | |
1.0514 | |
1.0577 | |
1.0371 | |
1.0316 | |
1.0336 | |
1.1263 | |
1.1038 | |
1.0476 | |
1.0448 | |
1.0207 | |
0.9870 | |
0.9646 | |
0.9582 | |
0.9574 | |
0.9574 | |
0.9752 | |
0.9746 | |
1.0107 | |
1.0178 | |
1.0209 | |
1.0101 | |
1.0146 | |
1.0046 | |
1.0100 | |
1.0161 | |
1.0413 | |
1.0724 | |
1.0709 | |
1.0554 | |
1.0575 | |
1.0534 | |
1.0599 | |
1.0507 | |
1.0546 | |
1.0552 | |
1.0707 | |
1.0635 | |
1.0506 | |
1.0633 | |
1.0450 | |
1.0836 | |
1.1008 | |
1.0737 | |
1.0778 | |
1.0731 | |
1.0882 | |
1.0924 | |
1.0799 | |
1.0863 | |
1.0891 | |
1.0984 | |
1.0869 | |
1.0906 | |
1.1110 | |
1.1068 | |
1.0952 | |
1.0848 | |
1.0858 | |
1.0822 | |
1.0758 | |
1.0700 | |
1.0688 | |
1.0911 | |
1.0832 | |
1.0716 | |
1.1009 | |
1.0798 | |
1.0713 | |
1.0706 | |
1.0786 | |
1.0893 | |
1.0856 | |
1.0660 | |
1.0677 | |
1.0865 | |
1.1101 | |
1.0960 | |
1.0813 | |
1.0520 | |
1.0569 | |
1.0618 | |
1.0375 | |
1.0621 | |
1.0849 | |
1.0893 | |
1.1208 | |
1.0774 | |
1.0836 | |
1.0801 | |
1.0574 | |
1.0419 | |
1.0238 | |
1.0298 | |
1.0382 | |
1.0440 | |
1.0398 | |
1.0423 | |
1.0541 | |
1.0609 | |
1.0630 | |
1.0472 | |
1.0515 | |
1.0332 | |
1.0035 | |
0.9979 | |
1.0002 | |
0.9831 | |
0.9716 | |
0.9686 | |
0.9790 | |
0.9883 | |
0.9909 | |
0.9742 | |
0.9811 | |
0.9882 | |
0.9881 | |
0.9936 | |
1.0051 | |
0.9971 | |
0.9963 | |
0.9795 | |
0.9809 | |
0.9859 | |
0.9844 | |
0.9947 | |
0.9802 | |
1.0071 | |
1.0136 | |
1.0124 | |
1.0052 | |
1.0104 | |
0.9590 | |
0.9407 | |
0.9015 | |
0.8962 | |
0.9369 | |
0.9393 | |
0.9878 | |
0.9542 | |
0.9687 | |
0.9928 | |
0.9727 | |
0.9842 | |
0.9482 | |
0.9397 | |
0.9229 | |
0.9572 | |
0.9420 | |
0.9259 | |
0.8935 | |
0.9073 | |
0.8869 | |
0.9007 | |
0.9377 | |
0.9179 | |
0.9148 | |
0.9132 | |
0.9117 | |
0.9150 | |
0.9281 | |
0.9744 | |
1.0236 | |
1.0282 | |
1.0017 | |
1.0420 | |
1.0340 | |
1.0461 | |
1.0893 | |
1.0897 | |
1.0760 | |
1.0470 | |
1.0254 | |
1.0807 | |
1.0567 | |
1.0436 | |
1.1225 | |
1.0841 | |
1.0579 | |
1.0239 | |
1.0317 | |
0.9922 | |
1.0046 | |
1.0013 | |
0.9954 | |
0.9420 | |
0.9648 | |
0.9637 | |
0.9636 | |
0.9581 | |
0.9812 | |
0.9546 | |
0.9525 | |
0.9566 | |
0.9568 | |
0.9404 | |
0.9415 | |
0.9367 | |
0.9277 | |
0.9461 | |
0.9685 | |
0.9683 | |
0.9777 | |
0.9603 | |
0.9916 | |
0.9752 | |
0.9634 | |
0.9904 | |
0.9651 | |
0.9676 | |
0.9614 | |
0.9912 | |
0.9803 | |
0.9822 | |
0.9762 | |
0.9956 | |
1.0340 | |
1.0227 | |
0.9970 | |
1.0167 | |
1.0353 | |
1.0108 | |
0.9898 | |
1.0164 | |
1.0025 | |
1.0049 | |
1.0188 | |
0.9939 | |
1.0253 | |
1.0210 | |
1.0050 | |
1.0092 | |
1.0545 | |
1.0628 | |
1.0131 | |
1.0352 | |
0.9997 | |
1.0247 | |
1.0017 | |
1.0125 | |
1.0349 | |
1.0474 | |
1.0232 | |
1.0184 | |
0.9943 | |
1.0261 | |
1.0165 | |
1.0366 | |
1.0501 | |
1.0280 | |
1.0207 | |
1.0106 | |
1.0413 | |
1.0006 | |
1.0138 | |
1.0766 | |
1.0955 | |
1.0449 | |
1.0663 | |
1.0784 | |
1.0835 | |
1.1349 | |
1.1639 | |
1.1695 | |
1.1574 | |
1.1358 | |
1.1551 | |
1.1722 | |
1.1668 | |
1.1492 | |
1.1611 | |
1.1510 | |
1.1857 | |
1.2054 | |
1.2118 | |
1.2830 | |
1.2827 | |
1.2653 | |
1.3077 | |
1.2874 | |
1.3370 | |
1.1258 | |
1.0728 | |
1.0699 | |
1.0849 | |
1.0204 | |
1.0064 | |
0.9863 | |
0.9939 | |
0.9751 | |
0.9904 | |
0.9951 | |
1.0190 | |
0.9639 | |
0.9798 | |
0.9826 | |
0.9697 | |
0.9729 | |
0.9376 | |
0.9180 | |
0.9178 | |
0.9119 | |
0.9120 | |
0.9250 | |
0.8733 | |
0.8788 | |
0.8784 | |
0.8872 | |
0.8564 | |
0.8548 | |
0.9212 | |
0.9198 | |
0.9066 | |
0.8720 | |
0.8404 | |
0.8642 | |
0.8306 | |
0.8356 | |
0.8336 | |
0.8119 | |
0.8062 | |
0.7844 | |
0.8230 | |
0.8037 | |
0.8113 | |
1.0515 | |
1.0007 | |
1.4304 | |
1.4392 | |
1.4912 | |
1.4957 | |
1.4663 | |
1.3643 | |
1.3402 | |
1.2965 | |
1.3225 | |
1.3110 | |
1.2787 | |
1.2594 | |
1.2632 | |
1.2676 | |
1.2428 | |
1.2636 | |
1.2771 | |
1.2883 | |
1.2938 | |
1.2924 | |
1.2903 | |
1.2933 | |
1.2991 | |
1.2953 | |
1.2981 | |
1.3019 | |
1.3143 | |
1.3107 | |
1.3083 | |
1.3202 | |
1.3204 | |
1.3223 | |
1.3333 | |
1.3354 | |
1.3473 | |
1.3535 | |
1.3368 | |
1.3449 | |
1.3405 | |
1.3397 | |
1.3468 | |
1.3619 | |
1.3673 | |
1.3634 | |
1.3657 | |
1.3644 | |
1.3549 | |
1.3532 | |
1.3568 | |
1.3666 | |
1.3720 | |
1.3729 | |
1.3692 | |
1.3429 | |
1.3406 | |
1.3510 | |
1.3522 | |
1.4281 | |
1.5146 | |
1.5681 | |
1.5958 | |
1.6239 | |
1.6069 | |
1.6292 | |
1.6503 | |
1.6832 | |
1.6965 | |
1.6975 | |
1.6905 | |
1.7001 | |
1.6911 | |
1.7032 | |
1.7292 | |
1.7100 | |
1.7353 | |
1.7450 | |
1.7680 | |
1.7600 | |
1.7614 | |
1.7719 | |
1.7835 | |
1.7919 | |
1.7920 | |
1.7921 | |
1.8026 | |
1.8003 | |
1.8264 | |
1.8250 | |
1.8266 | |
1.8067 | |
1.8003 | |
1.8099 | |
1.8056 | |
1.9159 | |
2.0004 | |
2.0111 | |
2.0099 | |
1.9930 | |
1.9925 | |
1.9802 | |
1.9858 | |
2.0152 | |
2.0263 | |
2.0384 | |
2.0027 | |
1.9877 | |
1.9762 | |
1.9904 | |
1.9904 | |
2.0441 | |
2.0272 | |
2.0436 | |
2.0160 | |
2.0403 | |
2.0067 | |
2.0201 | |
1.9932 | |
1.9962 | |
2.0129 | |
2.0131 | |
2.0152 | |
2.0719 | |
2.0234 | |
2.0599 | |
2.1044 | |
2.1104 | |
2.1014 | |
2.1259 | |
2.0529 | |
2.0794 | |
2.0579 | |
2.0182 | |
2.0424 | |
2.0418 | |
2.0441 | |
2.0512 | |
2.0502 | |
2.0570 | |
2.0238 | |
1.9782 | |
1.9580 | |
1.9328 | |
1.9262 | |
1.9416 | |
1.9308 | |
1.9260 | |
1.9426 | |
1.9503 | |
1.9465 | |
1.9967 | |
1.9690 | |
2.0246 | |
2.0022 | |
1.9747 | |
1.9934 | |
2.0058 | |
2.0156 | |
2.0196 | |
2.0166 | |
2.0280 | |
2.0272 | |
2.0143 | |
2.0087 | |
2.0297 | |
2.0277 | |
1.9967 | |
1.9901 | |
1.9881 | |
1.9618 | |
1.9409 | |
1.9392 | |
1.9367 | |
1.9524 | |
1.9399 | |
1.9606 | |
1.9536 | |
1.9739 | |
1.9804 | |
1.9875 | |
1.9884 | |
1.9914 | |
2.0029 | |
2.0170 | |
2.0063 | |
2.0189 | |
2.0232 | |
2.0333 | |
2.0271 | |
2.0477 | |
2.0669 | |
2.0529 | |
2.0355 | |
2.0170 | |
2.0274 | |
2.0228 | |
2.0374 | |
2.0430 | |
2.0521 | |
2.0558 | |
2.0501 | |
2.0594 | |
2.0467 | |
2.0389 | |
2.0413 | |
2.0682 | |
2.0333 | |
2.0587 | |
2.0823 | |
2.1202 | |
2.0823 | |
2.1101 | |
2.1539 | |
2.1459 | |
2.1018 | |
2.1209 | |
2.1076 | |
2.0929 | |
2.1628 | |
2.1538 | |
2.1309 | |
2.1938 | |
2.1937 | |
2.1952 | |
2.2036 | |
2.2140 | |
2.2385 | |
2.2511 | |
2.2135 | |
2.0588 | |
2.0290 | |
2.0343 | |
2.0772 | |
2.2049 | |
2.2336 | |
2.1109 | |
2.2546 | |
2.1285 | |
2.1113 | |
2.1435 | |
2.1525 | |
2.1298 | |
2.1416 |