Lịch sử của giá hàng ngày SCR /LTC kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Rupee Seychelles = 0.0256891 Litecoin
tối thiểu trên
1 Rupee Seychelles = 0.0001758 Litecoin
Date | SCR/LTC |
---|---|
0.0008419 | |
0.0009057 | |
0.0009029 | |
0.0008900 | |
0.0008357 | |
0.0009425 | |
0.0007087 | |
0.0007517 | |
0.0008075 | |
0.0008923 | |
0.0007050 | |
0.0008241 | |
0.0010298 | |
0.0010527 | |
0.0010218 | |
0.0010969 | |
0.0011130 | |
0.0011169 | |
0.0010679 | |
0.0011094 | |
0.0009910 | |
0.0009908 | |
0.0010628 | |
0.0010357 | |
0.0010458 | |
0.0010636 | |
0.0010709 | |
0.0010185 | |
0.0010145 | |
0.0010855 | |
0.0011183 | |
0.0011886 | |
0.0011621 | |
0.0011277 | |
0.0011455 | |
0.0011063 | |
0.0013075 | |
0.0011839 | |
0.0011438 | |
0.0011229 | |
0.0009180 | |
0.0009154 | |
0.0008187 | |
0.0008514 | |
0.0008324 | |
0.0007748 | |
0.0006944 | |
0.0008146 | |
0.0009535 | |
0.0009611 | |
0.0008642 | |
0.0008352 | |
0.0007890 | |
0.0008583 | |
0.0009877 | |
0.0008342 | |
0.0008542 | |
0.0007834 | |
0.0009104 | |
0.0008067 | |
0.0008180 | |
0.0007661 | |
0.0007831 | |
0.0007771 | |
0.0008109 | |
0.0007882 | |
0.0008357 | |
0.0009143 | |
0.0010363 | |
0.0010056 | |
0.0012190 | |
0.0009957 | |
0.0009326 | |
0.0010080 | |
0.0011965 | |
0.0013153 | |
0.0010902 | |
0.0013792 | |
0.0014178 | |
0.0013822 | |
0.0014102 | |
0.0013893 | |
0.0013587 | |
0.0014218 | |
0.0012363 | |
0.0013114 | |
0.0013272 | |
0.0013587 | |
0.0012266 | |
0.0012106 | |
0.0013251 | |
0.0013279 | |
0.0013138 | |
0.0015444 | |
0.0015199 | |
0.0013826 | |
0.0014737 | |
0.0017290 | |
0.0010955 | |
0.0011425 | |
0.0010861 | |
0.0010883 | |
0.0009301 | |
0.0007712 | |
0.0006939 | |
0.0005980 | |
0.0006741 | |
0.0007071 | |
0.0006357 | |
0.0007047 | |
0.0006096 | |
0.0005247 | |
0.0006739 | |
0.0006939 | |
0.0004965 | |
0.0005295 | |
0.0004576 | |
0.0004465 | |
0.0004986 | |
0.0004957 | |
0.0004350 | |
0.0003630 | |
0.0003773 | |
0.0002767 | |
0.0003169 | |
0.0003674 | |
0.0003824 | |
0.0004013 | |
0.0003896 | |
0.0004609 | |
0.0005071 | |
0.0004892 | |
0.0004260 | |
0.0003484 | |
0.0004449 | |
0.0004065 | |
0.0004020 | |
0.0004232 | |
0.0004970 | |
0.0005032 | |
0.0006042 | |
0.0004596 | |
0.0004958 | |
0.0004951 | |
0.0004911 | |
0.0003889 | |
0.0003495 | |
0.0003706 | |
0.0003334 | |
0.0002088 | |
0.0001859 | |
0.0002288 | |
0.0002923 | |
0.0002415 | |
0.0002141 | |
0.0002353 | |
0.0002436 | |
0.0002479 | |
0.0002519 | |
0.0002763 | |
0.0002366 | |
0.0002148 | |
0.0002911 | |
0.0003594 | |
0.0003331 | |
0.0003194 | |
0.0003844 | |
0.0003093 | |
0.0003541 | |
0.0004504 | |
0.0005781 | |
0.0005717 | |
0.0005624 | |
0.0005558 | |
0.0006826 | |
0.0008519 | |
0.0009563 | |
0.0009197 | |
0.0011370 | |
0.0010781 | |
0.0012087 | |
0.0011973 | |
0.0012819 | |
0.0011385 | |
0.0011563 | |
0.0009110 | |
0.0009021 | |
0.0008341 | |
0.0009608 | |
0.0009507 | |
0.0010435 | |
0.0013420 | |
0.0012745 | |
0.0013079 | |
0.0013688 | |
0.0013454 | |
0.0012843 | |
0.0012227 | |
0.0012049 | |
0.0013122 | |
0.0012551 | |
0.0013715 | |
0.0012160 | |
0.0012954 | |
0.0013600 | |
0.0014902 | |
0.0015342 | |
0.0018701 | |
0.0019137 | |
0.0023847 | |
0.0015224 | |
0.0011791 | |
0.0009952 | |
0.0010101 | |
0.0009933 | |
0.0010555 | |
0.0012296 | |
0.0012720 | |
0.0014697 | |
0.0016141 | |
0.0017134 | |
0.0017557 | |
0.0017498 | |
0.0016229 | |
0.0015863 | |
0.0015568 | |
0.0012809 | |
0.0011685 | |
0.0012573 | |
0.0012446 | |
0.0013357 | |
0.0012831 | |
0.0012609 | |
0.0012971 | |
0.0010083 | |
0.0010313 | |
0.0010473 | |
0.0010946 | |
0.0009932 | |
0.0009622 | |
0.0008489 | |
0.0007405 | |
0.0008067 | |
0.0007652 | |
0.0008018 | |
0.0006039 | |
0.0006232 | |
0.0005480 | |
0.0005472 | |
0.0005786 | |
0.0006456 | |
0.0006395 | |
0.0008017 | |
0.0008166 | |
0.0009674 | |
0.0010717 | |
0.0009369 | |
0.0009401 | |
0.0008252 | |
0.0012113 | |
0.0012371 | |
0.0012127 | |
0.0013267 | |
0.0015720 | |
0.0015859 | |
0.0015128 | |
0.0016949 | |
0.0021357 | |
0.0023728 | |
0.0023552 | |
0.0022596 | |
0.0019145 | |
0.0023603 | |
0.0021868 | |
0.0024129 | |
0.0030057 | |
0.0023671 | |
0.0024088 | |
0.0019957 | |
0.0014526 | |
0.0013703 | |
0.0014911 | |
0.0014093 | |
0.0013404 | |
0.0012312 | |
0.0012237 | |
0.0012578 | |
0.0013999 | |
0.0013570 | |
0.0011247 | |
0.0012641 | |
0.0013000 | |
0.0012888 | |
0.0009914 | |
0.0008878 | |
0.0008899 | |
0.0008834 | |
0.0008969 | |
0.0008733 | |
0.0008799 | |
0.0007425 | |
0.0007099 | |
0.0006254 | |
0.0006519 | |
0.0005492 | |
0.0004701 | |
0.0004466 | |
0.0004810 | |
0.0004942 | |
0.0005690 | |
0.0006475 | |
0.0006167 | |
0.0004972 | |
0.0004581 | |
0.0003952 | |
0.0003348 | |
0.0003213 | |
0.0004486 | |
0.0006125 | |
0.0003984 | |
0.0004131 | |
0.0002898 | |
0.0002753 | |
0.0002706 | |
0.0002589 | |
0.0002172 | |
0.0003699 | |
0.0007083 | |
0.0007966 | |
0.0009945 | |
0.0011608 | |
0.0013250 | |
0.0011344 | |
0.0014514 | |
0.0013552 | |
0.0015651 | |
0.0013551 | |
0.0011173 | |
0.0011068 | |
0.0011502 | |
0.0015285 | |
0.0015982 | |
0.0016048 | |
0.0017026 | |
0.0016626 | |
0.0017046 | |
0.0015322 | |
0.0015355 | |
0.0018491 | |
0.0014582 | |
0.0025432 | |
0.0024008 | |
0.0029623 | |
0.0028197 | |
0.0028134 | |
0.0025185 | |
0.0047198 | |
0.0049602 | |
0.0069736 | |
0.0082060 | |
0.0090955 | |
0.0180552 | |
0.0187073 | |
0.0178380 | |
0.0191155 | |
0.0194147 | |
0.0197452 | |
0.0196731 | |
0.0184591 | |
0.0186992 | |
0.0191811 | |
0.0192116 | |
0.0175084 | |
0.0166276 | |
0.0171541 | |
0.0202426 | |
0.0203383 | |
0.0207947 | |
0.0191720 | |
0.0188432 | |
0.0195784 | |
0.0192892 | |
0.0187512 | |
0.0197077 | |
0.0189977 | |
0.0196244 | |
0.0197885 | |
0.0194489 | |
0.0195234 | |
0.0194788 | |
0.0190999 | |
0.0200619 | |
0.0207091 | |
0.0206367 | |
0.0201002 | |
0.0193964 | |
0.0190101 | |
0.0183847 | |
0.0183916 | |
0.0169482 | |
0.0144340 | |
0.0143187 | |
0.0154819 | |
0.0166856 | |
0.0191240 | |
0.0184556 | |
0.0194400 | |
0.0203556 | |
0.0214041 | |
0.0217378 | |
0.0234003 | |
0.0227194 | |
0.0224970 | |
0.0235469 | |
0.0231444 | |
0.0237218 | |
0.0217538 | |
0.0221319 | |
0.0221097 | |
0.0236260 | |
0.0243687 | |
0.0242656 | |
0.0256071 | |
0.0222015 | |
0.0224605 | |
0.0223787 | |
0.0226248 | |
0.0213963 | |
0.0231584 | |
0.0211806 | |
0.0249329 | |
0.0254779 |