Lịch sử của giá hàng ngày SBD /UYU kể từ Thứ tư, 31 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la quần đảo Solomon = 5.6284 Peso Uruguay
tối thiểu trên
1 Đô la quần đảo Solomon = 2.3214 Peso Uruguay
Date | SBD/UYU |
---|---|
4.5455 | |
4.4891 | |
4.5022 | |
4.5449 | |
4.5785 | |
4.5468 | |
4.4320 | |
4.4837 | |
4.5398 | |
4.5961 | |
4.5950 | |
4.6204 | |
4.6385 | |
4.6225 | |
4.6368 | |
4.6334 | |
4.6645 | |
4.6772 | |
4.6542 | |
4.6424 | |
4.6774 | |
4.6497 | |
4.6511 | |
4.5995 | |
4.6227 | |
4.6894 | |
4.7416 | |
4.7355 | |
4.7374 | |
4.7458 | |
4.7334 | |
4.6737 | |
4.5942 | |
4.5475 | |
4.5291 | |
4.5379 | |
4.4934 | |
4.5053 | |
4.5184 | |
4.5278 | |
4.5503 | |
4.5144 | |
4.5343 | |
4.5468 | |
4.5571 | |
4.4848 | |
4.5094 | |
4.5639 | |
4.6355 | |
4.6467 | |
4.6616 | |
4.6643 | |
4.6742 | |
4.6801 | |
4.6562 | |
4.6905 | |
4.7137 | |
4.7897 | |
4.7564 | |
4.7106 | |
4.7897 | |
4.7692 | |
4.7549 | |
4.7038 | |
4.7490 | |
4.7784 | |
4.8102 | |
4.7877 | |
4.6562 | |
4.7207 | |
4.7441 | |
4.7582 | |
4.7759 | |
4.8375 | |
4.8637 | |
4.8461 | |
4.9468 | |
5.0387 | |
5.0501 | |
5.0397 | |
5.1163 | |
4.9986 | |
5.0099 | |
4.9661 | |
4.9610 | |
4.9046 | |
4.9268 | |
4.8722 | |
4.9275 | |
4.9894 | |
5.1344 | |
5.0459 | |
4.9494 | |
4.8478 | |
4.8697 | |
4.9216 | |
4.8839 | |
4.9189 | |
4.9100 | |
4.9505 | |
5.1043 | |
5.1547 | |
5.0865 | |
5.0007 | |
5.2981 | |
5.2958 | |
5.3129 | |
5.2655 | |
5.3301 | |
5.3302 | |
5.4031 | |
5.4277 | |
5.5173 | |
5.5331 | |
5.5117 | |
5.5282 | |
5.4837 | |
5.4788 | |
5.4755 | |
5.4743 | |
5.4833 | |
5.4839 | |
5.4837 | |
5.4293 | |
5.5067 | |
5.4322 | |
5.4294 | |
5.3840 | |
5.3250 | |
5.2953 | |
5.3050 | |
5.3073 | |
5.2839 | |
5.2783 | |
5.3736 | |
5.3831 | |
5.4302 | |
5.4268 | |
5.4327 | |
5.4750 | |
5.4763 | |
5.4408 | |
5.4212 | |
5.4805 | |
5.4694 | |
5.4618 | |
5.5050 | |
5.5401 | |
5.5354 | |
5.4941 | |
5.5000 | |
5.5208 | |
5.5185 | |
5.5286 | |
5.5435 | |
5.5762 | |
5.5596 | |
5.6284 | |
5.5521 | |
5.3884 | |
5.3583 | |
5.3358 | |
5.3006 | |
5.2721 | |
5.2703 | |
5.3108 | |
5.3072 | |
5.2619 | |
5.2803 | |
5.2459 | |
5.2860 | |
5.2861 | |
5.2861 | |
5.3493 | |
5.3052 | |
5.2788 | |
5.3233 | |
5.2749 | |
5.3096 | |
5.2359 | |
5.2145 | |
5.2182 | |
5.2067 | |
5.2047 | |
5.1445 | |
5.1435 | |
5.1976 | |
5.1466 | |
5.1713 | |
5.1498 | |
5.1386 | |
5.2331 | |
5.2307 | |
5.1429 | |
5.0477 | |
5.1260 | |
5.1297 | |
5.1068 | |
5.1857 | |
5.1582 | |
5.2815 | |
5.2871 | |
5.1126 | |
5.2440 | |
5.2317 | |
5.1678 | |
5.3068 | |
5.2879 | |
5.4068 | |
5.2581 | |
5.0414 | |
4.7491 | |
4.6437 | |
4.6067 | |
4.5641 | |
4.5418 | |
4.4833 | |
4.4722 | |
4.5266 | |
4.4909 | |
4.4846 | |
4.5179 | |
4.5692 | |
4.5596 | |
4.5589 | |
4.5701 | |
4.5349 | |
4.5367 | |
4.5331 | |
4.5380 | |
4.5062 | |
4.4910 | |
4.5258 | |
4.4660 | |
4.4432 | |
4.3885 | |
4.4223 | |
4.4976 | |
4.4260 | |
4.4605 | |
4.3004 | |
4.2273 | |
4.1529 | |
4.2355 | |
4.2575 | |
4.2954 | |
4.2772 | |
4.2787 | |
4.2953 | |
4.3102 | |
4.2981 | |
4.2916 | |
4.2988 | |
4.3001 | |
4.2768 | |
4.2475 | |
4.2278 | |
4.1784 | |
4.1373 | |
4.1858 | |
4.1338 | |
4.1038 | |
4.0641 | |
4.0217 | |
4.0083 | |
3.9911 | |
4.0437 | |
4.0602 | |
4.0344 | |
4.0424 | |
4.0884 | |
4.0472 | |
3.9343 | |
3.9564 | |
4.0065 | |
4.0447 | |
4.0245 | |
4.0568 | |
4.0565 | |
4.0623 | |
4.1061 | |
4.1010 | |
4.1431 | |
4.1533 | |
4.1640 | |
4.1885 | |
4.1699 | |
4.2045 | |
4.1078 | |
4.0833 | |
4.0469 | |
4.0047 | |
3.9492 | |
3.8941 | |
3.8793 | |
3.9355 | |
3.9868 | |
3.9603 | |
3.9502 | |
3.9937 | |
3.9979 | |
3.9594 | |
3.9672 | |
3.9581 | |
4.0030 | |
3.8673 | |
3.7479 | |
3.6563 | |
3.6341 | |
3.6291 | |
3.6354 | |
3.6478 | |
3.6532 | |
3.6597 | |
3.6618 | |
3.6483 | |
3.6546 | |
3.6655 | |
3.7200 | |
3.6653 | |
3.6606 | |
3.6997 | |
3.6843 | |
3.6662 | |
3.7137 | |
3.6948 | |
3.7001 | |
3.7262 | |
3.7024 | |
3.7398 | |
3.7524 | |
3.7526 | |
3.7404 | |
3.7685 | |
3.8055 | |
3.7705 | |
3.7352 | |
3.7142 | |
3.7354 | |
3.6944 | |
3.7099 | |
3.7270 | |
3.6983 | |
3.6978 | |
3.7260 | |
3.7123 | |
3.6410 | |
3.6745 | |
3.6312 | |
3.6721 | |
3.6109 | |
3.5898 | |
3.6120 | |
3.6096 | |
3.5981 | |
3.5892 | |
3.5748 | |
3.5646 | |
3.5660 | |
3.5914 | |
3.6296 | |
3.6371 | |
3.6582 | |
3.6662 | |
3.6566 | |
3.6287 | |
3.6515 | |
3.6166 | |
3.6396 | |
3.6468 | |
3.6586 | |
3.6469 | |
3.6034 | |
3.6520 | |
3.6563 | |
3.6407 | |
3.6824 | |
3.5848 | |
3.6911 | |
3.6104 | |
3.6592 | |
3.6383 | |
3.5326 | |
3.5823 | |
3.5925 | |
3.5997 | |
3.5774 | |
3.5901 | |
3.5601 | |
3.6413 | |
3.6280 | |
3.7244 | |
3.7437 | |
3.7848 | |
3.6491 | |
3.6387 | |
3.6960 | |
3.7244 | |
3.8037 | |
3.7868 | |
3.8500 | |
3.8820 | |
3.9127 | |
3.9751 | |
3.9218 | |
3.9202 | |
3.9778 | |
4.0027 | |
4.0430 | |
4.0386 | |
4.0654 | |
4.0568 | |
3.9767 | |
3.9520 | |
3.9715 | |
4.0190 | |
4.0594 | |
4.0879 | |
4.0013 | |
3.9943 | |
3.9542 | |
3.9480 | |
3.8923 | |
3.8397 | |
3.8187 | |
3.7882 | |
3.7705 | |
3.7425 | |
3.6748 | |
3.6363 | |
3.7223 | |
3.6644 | |
3.7074 | |
3.6819 | |
3.7096 | |
3.7337 | |
3.7232 | |
3.7176 | |
3.7257 | |
3.7172 | |
3.6395 | |
3.6508 | |
3.6418 | |
3.6157 | |
3.6151 | |
3.6054 | |
3.5757 | |
3.5785 | |
3.5728 | |
3.5650 | |
3.5858 | |
3.5483 | |
3.4889 | |
3.4689 | |
3.4406 | |
3.4001 | |
3.4162 | |
3.3941 | |
3.4066 | |
3.4697 | |
3.4724 | |
3.4525 | |
3.4227 | |
3.4070 | |
3.3953 | |
3.4579 | |
3.3737 | |
3.2924 | |
3.3067 | |
3.3017 | |
3.2448 | |
3.1869 | |
3.1941 | |
3.2134 | |
3.2164 | |
3.1195 | |
3.2002 | |
3.1783 | |
3.2506 | |
3.2506 | |
3.1640 | |
3.1969 | |
3.1645 | |
3.1900 | |
3.1751 | |
3.1587 | |
3.1955 | |
3.2524 | |
3.2665 | |
3.2611 | |
3.2925 | |
3.3138 | |
3.2982 | |
3.3138 | |
3.3595 | |
3.3258 | |
3.3150 | |
3.3188 | |
3.2907 | |
3.3193 | |
3.2994 | |
3.2453 | |
3.2162 | |
3.1761 | |
3.1693 | |
3.1686 | |
3.1830 | |
3.1687 | |
3.1708 | |
3.1806 | |
3.1467 | |
3.1506 | |
3.1665 | |
3.1595 | |
3.1457 | |
3.1614 | |
3.1457 | |
3.1529 | |
3.1289 | |
3.1420 | |
3.1234 | |
3.1503 | |
3.0507 | |
3.0571 | |
3.0858 | |
3.0962 | |
3.0861 | |
3.0488 | |
3.0144 | |
3.0130 | |
2.9547 | |
2.9303 | |
2.9394 | |
2.9393 | |
2.9589 | |
2.9596 | |
2.9419 | |
2.9652 | |
2.9575 | |
2.9184 | |
2.9843 | |
2.9836 | |
3.0003 | |
2.9946 | |
3.0136 | |
3.0088 | |
3.0572 | |
3.0089 | |
3.1241 | |
3.1287 | |
3.1501 | |
3.1025 | |
3.0553 | |
2.9707 | |
3.0038 | |
2.9835 | |
2.9428 | |
2.9895 | |
2.8814 | |
2.8560 | |
2.9125 | |
2.8713 | |
2.8415 | |
2.8013 | |
2.6651 | |
2.6321 | |
2.6224 | |
2.6489 | |
2.6140 | |
2.6293 | |
2.6187 | |
2.6224 | |
2.6127 | |
2.6168 | |
2.6685 | |
2.6850 | |
2.6930 | |
2.6982 | |
2.6862 | |
2.6885 | |
2.6802 | |
2.7184 | |
2.7251 | |
2.7187 | |
2.7142 | |
2.7021 | |
2.7182 | |
2.6780 | |
2.7280 | |
2.7434 | |
2.7603 | |
2.8015 | |
2.7821 | |
2.8054 | |
2.7918 | |
2.7478 | |
2.8627 | |
2.8553 | |
2.9407 | |
2.9541 | |
2.9652 | |
3.0248 | |
3.0496 | |
3.0514 | |
2.9900 | |
2.9405 | |
3.0066 | |
3.0320 | |
3.0701 | |
2.9685 | |
2.9805 | |
3.0390 | |
3.0570 | |
3.0778 | |
3.0082 | |
2.9505 | |
2.7447 | |
2.7274 | |
2.7553 | |
2.7794 | |
2.7791 | |
2.7817 | |
2.7124 | |
2.7121 | |
2.7424 | |
2.7319 | |
2.7075 | |
2.7361 | |
2.7163 | |
2.7684 | |
2.7508 | |
2.7503 | |
2.7324 | |
2.7489 | |
2.7128 | |
2.6778 | |
2.6205 | |
2.6176 | |
2.6054 | |
2.6252 | |
2.5988 | |
2.5584 | |
2.5949 | |
2.6164 | |
2.5918 | |
2.6240 | |
2.5335 | |
2.5853 | |
2.5882 | |
2.5617 | |
2.5824 | |
2.6136 | |
2.5339 | |
2.5287 | |
2.4745 | |
2.5246 | |
2.5160 | |
2.5452 | |
2.5038 | |
2.4606 | |
2.4804 | |
2.4883 | |
2.5087 | |
2.5067 | |
2.4505 | |
2.4660 | |
2.4212 | |
2.4476 | |
2.4128 | |
2.4114 | |
2.4402 | |
2.4538 | |
2.4784 | |
2.4812 | |
2.4616 | |
2.4820 | |
2.4731 | |
2.5302 | |
2.5168 | |
2.5094 | |
2.5352 | |
2.5317 | |
2.5213 | |
2.5026 | |
2.5178 | |
2.5585 | |
2.5556 | |
2.5549 | |
2.5212 | |
2.4967 | |
2.4862 | |
2.4847 | |
2.4925 | |
2.4784 | |
2.4900 | |
2.5442 | |
2.5119 | |
2.5567 | |
2.6447 | |
2.6770 | |
2.6886 | |
2.6552 | |
2.6771 | |
2.6587 | |
2.6386 | |
2.6558 | |
2.6642 | |
2.6207 | |
2.6235 | |
2.6102 | |
2.7320 | |
2.7562 | |
2.7423 | |
2.7564 | |
2.7251 | |
2.7057 | |
2.6555 | |
2.6369 | |
2.5779 | |
2.4239 | |
2.4576 | |
2.4101 | |
2.4195 | |
2.4529 | |
2.4362 | |
2.4531 | |
2.4012 | |
2.3669 | |
2.4322 | |
2.4939 | |
2.4943 | |
2.5091 | |
2.5688 | |
2.5721 | |
2.5536 | |
2.5688 | |
2.5193 | |
2.4091 | |
2.4742 | |
2.4611 | |
2.4810 | |
2.4927 | |
2.4749 | |
2.4866 | |
2.4796 | |
2.5034 | |
2.5026 | |
2.5266 | |
2.5619 | |
2.5732 | |
2.5076 | |
2.4820 | |
2.4391 | |
2.5891 | |
2.6916 | |
2.6983 | |
2.7201 | |
2.7707 | |
2.8695 | |
2.8311 | |
2.9290 | |
2.9012 | |
2.9195 | |
2.9212 | |
2.7921 | |
2.7810 | |
2.8008 | |
2.9360 | |
2.9238 | |
2.9336 | |
2.9391 | |
2.9386 | |
2.9816 | |
3.0004 | |
2.9969 | |
3.0234 | |
2.9887 | |
3.0024 | |
3.0012 | |
3.0022 | |
3.0194 | |
3.0275 | |
2.9894 | |
2.9651 | |
2.9212 | |
2.9614 | |
2.8814 | |
3.0173 | |
2.9160 | |
2.9428 | |
2.9526 | |
2.9818 | |
3.0421 | |
3.1809 | |
3.1676 | |
3.1851 | |
3.0795 | |
3.2745 | |
3.0986 | |
3.0665 | |
3.0724 | |
3.1420 | |
3.0938 | |
3.0638 | |
2.9704 | |
3.0025 | |
2.8798 | |
2.7210 | |
2.6665 | |
2.6848 | |
2.6136 | |
2.6061 | |
2.6456 | |
2.5797 | |
2.5741 | |
2.5946 | |
2.6014 | |
2.6120 | |
2.6197 | |
2.6206 | |
2.6178 | |
2.6318 | |
2.6343 | |
2.6643 | |
2.6797 | |
2.6767 | |
2.6881 | |
2.7181 | |
2.7070 | |
2.6150 | |
2.6244 | |
2.9323 | |
3.6725 | |
3.5944 | |
3.7611 | |
3.6825 | |
3.7611 | |
3.6826 | |
3.7361 | |
3.7358 | |
3.6961 | |
3.6870 | |
3.7068 | |
3.7471 | |
3.6969 | |
3.7480 | |
3.7519 | |
3.7518 | |
3.7802 | |
3.7828 | |
3.7901 | |
3.7566 | |
3.7501 | |
3.7624 | |
3.7342 | |
3.8189 | |
3.8249 | |
3.8663 | |
3.7859 | |
3.7342 | |
3.7249 | |
3.7375 | |
3.7519 | |
3.6946 | |
3.7642 | |
3.7979 | |
3.7938 | |
3.8006 | |
3.7873 | |
3.7927 | |
3.8171 | |
3.8167 | |
3.8344 | |
3.7814 | |
3.7809 | |
3.7798 | |
3.7771 | |
3.7354 | |
3.8079 | |
3.7534 | |
3.7848 | |
3.8061 | |
3.7995 | |
3.8003 | |
3.7079 | |
3.6890 | |
3.7735 | |
3.6749 | |
3.8545 | |
3.7647 | |
3.7817 | |
3.8477 | |
3.7743 | |
3.8037 | |
3.8080 | |
3.8035 | |
3.7088 | |
3.7017 | |
3.6673 | |
3.6708 | |
3.4094 | |
3.3166 | |
3.5514 | |
3.2381 | |
3.3541 | |
3.3313 | |
3.3589 | |
3.2909 | |
3.3155 | |
3.3216 | |
3.2996 | |
3.3143 | |
3.3446 | |
3.3143 | |
3.3301 | |
3.3277 | |
3.3241 | |
3.3212 | |
3.3325 | |
3.2897 | |
3.3143 | |
3.2006 | |
3.4724 | |
3.3204 | |
3.2898 | |
3.3241 | |
3.3440 | |
3.3422 | |
3.3204 | |
3.3802 | |
3.3206 | |
3.3312 | |
3.3482 | |
3.3362 | |
3.3057 | |
3.3386 | |
3.3056 | |
3.2934 | |
3.3242 | |
3.2786 | |
3.3323 | |
3.2813 | |
3.3169 | |
3.2986 | |
3.2904 | |
3.2986 | |
3.2722 | |
3.2795 | |
3.3821 | |
3.2686 | |
3.1832 | |
3.2684 | |
3.2684 | |
3.3355 | |
3.3780 | |
3.2808 | |
3.3169 | |
3.3361 | |
3.3216 | |
3.3251 | |
3.3306 | |
3.3069 | |
3.3369 | |
3.3427 | |
3.3427 | |
3.3191 | |
3.2883 | |
3.3668 | |
3.3313 | |
3.3368 | |
3.3371 | |
3.3552 | |
3.3539 | |
3.3848 | |
3.3856 | |
3.3960 | |
3.3774 | |
3.3912 | |
3.3113 | |
3.2901 | |
3.2926 | |
3.2380 | |
3.3991 | |
3.3548 | |
3.4246 | |
3.4659 | |
3.4904 | |
3.4783 | |
3.4994 | |
3.4960 | |
3.4844 | |
3.4954 | |
3.4996 | |
3.5380 | |
3.4879 | |
3.4547 | |
3.4035 | |
3.3435 | |
3.4568 | |
3.5067 | |
3.6522 | |
3.4709 | |
3.6178 | |
3.6119 | |
3.6365 | |
3.6434 | |
3.6443 | |
3.6136 | |
3.5380 | |
3.5576 | |
3.6524 | |
3.6552 | |
3.6179 | |
3.6972 | |
3.6017 | |
3.7054 | |
3.7036 | |
3.7482 | |
3.7370 | |
3.7731 | |
3.7620 | |
3.7574 | |
3.8585 | |
4.0321 | |
4.0034 | |
3.9638 | |
3.9958 | |
3.9937 | |
3.9922 | |
3.9903 | |
3.9746 | |
3.9674 | |
4.0255 | |
4.0029 | |
3.9665 | |
3.9966 | |
3.9484 | |
3.9574 | |
3.9010 | |
3.9522 | |
3.9622 | |
3.9583 |