Lịch sử của giá hàng ngày SBD /SRD kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Đô la quần đảo Solomon = 4.6265 Đô la Suriname
tối thiểu trên
1 Đô la quần đảo Solomon = 0.3244 Đô la Suriname
Date | SBD/SRD |
---|---|
3.8341 | |
3.8255 | |
3.8942 | |
4.0063 | |
4.0646 | |
4.1119 | |
4.1174 | |
4.1402 | |
4.1447 | |
4.1527 | |
4.1916 | |
4.1502 | |
4.1774 | |
4.2868 | |
4.2952 | |
4.3349 | |
4.3675 | |
4.3505 | |
4.3736 | |
4.3316 | |
4.3611 | |
4.3774 | |
4.4225 | |
4.4336 | |
4.4361 | |
4.4688 | |
4.5077 | |
4.5335 | |
4.5325 | |
4.5061 | |
4.5213 | |
4.5102 | |
4.4904 | |
4.5501 | |
4.5593 | |
4.5505 | |
4.5773 | |
4.6116 | |
4.5741 | |
4.5859 | |
4.5713 | |
4.5903 | |
4.6265 | |
4.5882 | |
4.5086 | |
4.5174 | |
4.4402 | |
4.5191 | |
4.5167 | |
4.5004 | |
4.4748 | |
4.4757 | |
4.4757 | |
4.4603 | |
4.5128 | |
4.4940 | |
4.5004 | |
4.4763 | |
4.1422 | |
4.0591 | |
4.1171 | |
4.0376 | |
3.9398 | |
3.9251 | |
3.9020 | |
3.9013 | |
3.8166 | |
3.8356 | |
3.8199 | |
3.8314 | |
3.8604 | |
3.8534 | |
3.8867 | |
3.7973 | |
3.7387 | |
3.6595 | |
3.6089 | |
3.5514 | |
3.4869 | |
3.4938 | |
3.3865 | |
3.5230 | |
3.3590 | |
3.4149 | |
3.2655 | |
3.1445 | |
3.0072 | |
2.9773 | |
2.9372 | |
2.8629 | |
2.9644 | |
2.9207 | |
2.7772 | |
2.7589 | |
2.7399 | |
2.7175 | |
2.6872 | |
2.6929 | |
2.6638 | |
2.5932 | |
2.5881 | |
2.5853 | |
2.5891 | |
2.5932 | |
2.5875 | |
2.5733 | |
2.5600 | |
2.5551 | |
2.5315 | |
2.5620 | |
2.5125 | |
2.5492 | |
2.5744 | |
2.6130 | |
2.6405 | |
2.6293 | |
2.6109 | |
2.3957 | |
2.6574 | |
2.6633 | |
2.6690 | |
2.6699 | |
2.6725 | |
2.6757 | |
2.6747 | |
2.6794 | |
2.6754 | |
2.6591 | |
2.6533 | |
2.6538 | |
2.6347 | |
2.6610 | |
2.6538 | |
2.6510 | |
2.6416 | |
2.6596 | |
2.6656 | |
2.6615 | |
2.6578 | |
2.6374 | |
2.6555 | |
2.6126 | |
2.6033 | |
2.6015 | |
2.6780 | |
2.6309 | |
1.7728 | |
1.7763 | |
1.7770 | |
1.7728 | |
1.7728 | |
1.7770 | |
1.7728 | |
1.7714 | |
1.7741 | |
1.7721 | |
1.7721 | |
1.7762 | |
1.7886 | |
1.7730 | |
1.7669 | |
1.7691 | |
1.7719 | |
1.7617 | |
1.7645 | |
1.7688 | |
1.7745 | |
1.7688 | |
1.7589 | |
1.7688 | |
1.7617 | |
1.7617 | |
1.7546 | |
1.7546 | |
1.7688 | |
1.7471 | |
1.7470 | |
1.7516 | |
1.7495 | |
1.7516 | |
1.7402 | |
1.7338 | |
1.7365 | |
0.9147 | |
0.9132 | |
0.9038 | |
0.9023 | |
0.9023 | |
0.9030 | |
0.9041 | |
0.9059 | |
0.9007 | |
0.8925 | |
0.8932 | |
0.8961 | |
0.8947 | |
0.8950 | |
0.8947 | |
0.8947 | |
0.8931 | |
0.8908 | |
0.8938 | |
0.8946 | |
0.9020 | |
0.8947 | |
0.8990 | |
0.8989 | |
0.8951 | |
0.8990 | |
0.9031 | |
0.9028 | |
0.9028 | |
0.9043 | |
0.9020 | |
0.9057 | |
0.9020 | |
0.9020 | |
0.8984 | |
0.8947 | |
0.9056 | |
0.8981 | |
0.9004 | |
0.8983 | |
0.9019 | |
0.9017 | |
0.8981 | |
0.9020 | |
0.8981 | |
0.9020 | |
0.9035 | |
0.9038 | |
0.8992 | |
0.9017 | |
0.9086 | |
0.9029 | |
0.9012 | |
0.8974 | |
0.9052 | |
0.9159 | |
0.9071 | |
0.9188 | |
0.9071 | |
0.9069 | |
0.9064 | |
0.9017 | |
0.9046 | |
0.9091 | |
0.9064 | |
0.9064 | |
0.9064 | |
0.9089 | |
0.9089 | |
0.9086 | |
0.9089 | |
0.9124 | |
0.9124 | |
0.9139 | |
0.9201 | |
0.9141 | |
0.9124 | |
0.9318 | |
0.9164 | |
0.9146 | |
0.9162 | |
0.9176 | |
0.9148 | |
0.9137 | |
0.9253 | |
0.9318 | |
0.9223 | |
0.9238 | |
0.9295 | |
0.9284 | |
0.9054 | |
0.9141 | |
0.9246 | |
0.9381 | |
0.9335 | |
0.9336 | |
0.9316 | |
0.9303 | |
0.9330 | |
0.9303 | |
0.9393 | |
0.9393 | |
0.9395 | |
0.9454 | |
0.9454 | |
0.9454 | |
0.9454 | |
0.9454 | |
0.9454 | |
0.9454 | |
0.9454 | |
0.9454 | |
0.9423 | |
0.9457 | |
0.9480 | |
0.9372 | |
0.9396 | |
0.9477 | |
0.9441 | |
0.9445 | |
0.9481 | |
0.9468 | |
0.9516 | |
0.9553 | |
0.9598 | |
0.9594 | |
0.9637 | |
0.9588 | |
0.9585 | |
0.9600 | |
0.9622 | |
0.9633 | |
0.9641 | |
0.9578 | |
0.9594 | |
0.9614 | |
0.9651 | |
0.9640 | |
0.9625 | |
0.9660 | |
0.9595 | |
0.9542 | |
0.9608 | |
0.9593 | |
0.9599 | |
0.9592 | |
0.9533 | |
0.9456 | |
0.9511 | |
0.9557 | |
0.9539 | |
0.9539 | |
0.9557 | |
0.9551 | |
0.9532 | |
0.9479 | |
0.9576 | |
0.9508 | |
0.9590 | |
0.9614 | |
0.9549 | |
0.9592 | |
0.9597 | |
0.9711 | |
0.9589 | |
0.9617 | |
0.9486 | |
0.9513 | |
0.9524 | |
0.9514 | |
0.9589 | |
0.9523 | |
0.9549 | |
0.9558 | |
0.9537 | |
0.9541 | |
0.9520 | |
0.9584 | |
0.9571 | |
0.9577 | |
0.9661 | |
0.9653 | |
0.9647 | |
0.9663 | |
0.9659 | |
0.9638 | |
0.9667 | |
0.9668 | |
0.9591 | |
0.9611 | |
0.9519 | |
0.9500 | |
0.9428 | |
0.9420 | |
0.9274 | |
0.9304 | |
0.9455 | |
0.9222 | |
0.9272 | |
0.9083 | |
0.9117 | |
0.9226 | |
0.9095 | |
0.8834 | |
0.8837 | |
0.9066 | |
0.9381 | |
0.9748 | |
0.9847 | |
0.9686 | |
0.9466 | |
0.8980 | |
0.9396 | |
0.9133 | |
0.9211 | |
0.9102 | |
0.9011 | |
0.9001 | |
0.8955 | |
0.9061 | |
0.9031 | |
0.9023 | |
0.8986 | |
0.8320 | |
0.8315 | |
0.8063 | |
0.7839 | |
0.7744 | |
0.7113 | |
0.7093 | |
0.7028 | |
0.7114 | |
0.6688 | |
0.5962 | |
0.5062 | |
0.5031 | |
0.5020 | |
0.4927 | |
0.4910 | |
0.4953 | |
0.4907 | |
0.4898 | |
0.4912 | |
0.4878 | |
0.4911 | |
0.4940 | |
0.4917 | |
0.4840 | |
0.4956 | |
0.4898 | |
0.4708 | |
0.4738 | |
0.4415 | |
0.4155 | |
0.4151 | |
0.4157 | |
0.4157 | |
0.4157 | |
0.4108 | |
0.4121 | |
0.4137 | |
0.4118 | |
0.4117 | |
0.4129 | |
0.4119 | |
0.4122 | |
0.4116 | |
0.4113 | |
0.4130 | |
0.4142 | |
0.4162 | |
0.4158 | |
0.4152 | |
0.4142 | |
0.4188 | |
0.4152 | |
0.4175 | |
0.4276 | |
0.4293 | |
0.4303 | |
0.4293 | |
0.4252 | |
0.4229 | |
0.4246 | |
0.4289 | |
0.4229 | |
0.4228 | |
0.4303 | |
0.4226 | |
0.4215 | |
0.4260 | |
0.4275 | |
0.4275 | |
0.4255 | |
0.4359 | |
0.4280 | |
0.4339 | |
0.4428 | |
0.4292 | |
0.4363 | |
0.4318 | |
0.4323 | |
0.4361 | |
0.4370 | |
0.4411 | |
0.4423 | |
0.4448 | |
0.4471 | |
0.4483 | |
0.4485 | |
0.4469 | |
0.4477 | |
0.4487 | |
0.4469 | |
0.4485 | |
0.4531 | |
0.4579 | |
0.4530 | |
0.4611 | |
0.4597 | |
0.4527 | |
0.4564 | |
0.4577 | |
0.4573 | |
0.4581 | |
0.4590 | |
0.4566 | |
0.4582 | |
0.4532 | |
0.4533 | |
0.4541 | |
0.4540 | |
0.4528 | |
0.4458 | |
0.4498 | |
0.4491 | |
0.4499 | |
0.4506 | |
0.4533 | |
0.4519 | |
0.4516 | |
0.4522 | |
0.4520 | |
0.4520 | |
0.4514 | |
0.4516 | |
0.4532 | |
0.4557 | |
0.4561 | |
0.4559 | |
0.4561 | |
0.4537 | |
0.4571 | |
0.4566 | |
0.4558 | |
0.4593 | |
0.4587 | |
0.4545 | |
0.4562 | |
0.4566 | |
0.4577 | |
0.4581 | |
0.4596 | |
0.4594 | |
0.4618 | |
0.4626 | |
0.4620 | |
0.4579 | |
0.4636 | |
0.4625 | |
0.4620 | |
0.4594 | |
0.4619 | |
0.4612 | |
0.4613 | |
0.4630 | |
0.4565 | |
0.4587 | |
0.4565 | |
0.4556 | |
0.4554 | |
0.4556 | |
0.4554 | |
0.4564 | |
0.4533 | |
0.4589 | |
0.4550 | |
0.4543 | |
0.4547 | |
0.4539 | |
0.4526 | |
0.4548 | |
0.4623 | |
0.4631 | |
0.4616 | |
0.4614 | |
0.4637 | |
0.4628 | |
0.4596 | |
0.4632 | |
0.4620 | |
0.4627 | |
0.4618 | |
0.4628 | |
0.4619 | |
0.4591 | |
0.4628 | |
0.4578 | |
0.4635 | |
0.4626 | |
0.4628 | |
0.4644 | |
0.4635 | |
0.4543 | |
0.4629 | |
0.4593 | |
0.4606 | |
0.4608 | |
0.4593 | |
0.4653 | |
0.4634 | |
0.4653 | |
0.4635 | |
0.4634 | |
0.4652 | |
0.4653 | |
0.4652 | |
0.4464 | |
0.4458 | |
0.4577 | |
0.4658 | |
0.4706 | |
0.4693 | |
0.4655 | |
0.4452 | |
0.4477 | |
0.4534 | |
0.4568 | |
0.4615 | |
0.4581 | |
0.4553 | |
0.4562 | |
0.4619 | |
0.4582 | |
0.4571 | |
0.4575 | |
0.4586 | |
0.4662 | |
0.4641 | |
0.4641 | |
0.4595 | |
0.4612 | |
0.4555 | |
0.4492 | |
0.4379 | |
0.4302 | |
0.4282 | |
0.4282 | |
0.4298 | |
0.4229 | |
0.4233 | |
0.4287 | |
0.4320 | |
0.4340 | |
0.4322 | |
0.4234 | |
0.4238 | |
0.4216 | |
0.4185 | |
0.4269 | |
0.4299 | |
0.4323 | |
0.4359 | |
0.4446 | |
0.4430 | |
0.4383 | |
0.4400 | |
0.4403 | |
0.4380 | |
0.4411 | |
0.4419 | |
0.4452 | |
0.4317 | |
0.4344 | |
0.4298 | |
0.4311 | |
0.4216 | |
0.4180 | |
0.4250 | |
0.4254 | |
0.4303 | |
0.4311 | |
0.4233 | |
0.4274 | |
0.4219 | |
0.4305 | |
0.4287 | |
0.4251 | |
0.4279 | |
0.4263 | |
0.4246 | |
0.4193 | |
0.4197 | |
0.4264 | |
0.3507 | |
0.3479 | |
0.3431 | |
0.3406 | |
0.3399 | |
0.3398 | |
0.3405 | |
0.3392 | |
0.3382 | |
0.3451 | |
0.3444 | |
0.3482 | |
0.3595 | |
0.3598 | |
0.3623 | |
0.3586 | |
0.3586 | |
0.3564 | |
0.3512 | |
0.3475 | |
0.3488 | |
0.3413 | |
0.3418 | |
0.3421 | |
0.3566 | |
0.3572 | |
0.3552 | |
0.3559 | |
0.3499 | |
0.3490 | |
0.3443 | |
0.3475 | |
0.3461 | |
0.3419 | |
0.3469 | |
0.3399 | |
0.3759 | |
0.3521 | |
0.3484 | |
0.3491 | |
0.3399 | |
0.3345 | |
0.3423 | |
0.3499 | |
0.3455 | |
0.3493 | |
0.3566 | |
0.3584 | |
0.3528 | |
0.3513 | |
0.3508 | |
0.3345 | |
0.3445 | |
0.3429 | |
0.3448 | |
0.3462 | |
0.3476 | |
0.3453 | |
0.3426 | |
0.3437 | |
0.3359 | |
0.3363 | |
0.3393 | |
0.3416 | |
0.3297 | |
0.3287 | |
0.3244 | |
0.3389 | |
0.3424 | |
0.3385 | |
0.3427 | |
0.3413 | |
0.3488 | |
0.3409 | |
0.3440 | |
0.3398 | |
0.3403 | |
0.3398 | |
0.3322 | |
0.3309 | |
0.3322 | |
0.3479 | |
0.3472 | |
0.3484 | |
0.3483 | |
0.3470 | |
0.3484 | |
0.3505 | |
0.3471 | |
0.3473 | |
0.3433 | |
0.3434 | |
0.3447 | |
0.3433 | |
0.3462 | |
0.3449 | |
0.3456 | |
0.3368 | |
0.3322 | |
0.3444 | |
0.3393 | |
0.3545 | |
0.3544 | |
0.3587 | |
0.3562 | |
0.3561 | |
0.3456 | |
0.3659 | |
0.3571 | |
0.3542 | |
0.3471 | |
0.3673 | |
0.3605 | |
0.3566 | |
0.3506 | |
0.3621 | |
0.3695 | |
0.3698 | |
0.3701 | |
0.3697 | |
0.3683 | |
0.3721 | |
0.3718 | |
0.3721 | |
0.3705 | |
0.3725 | |
0.3683 | |
0.3710 | |
0.3704 | |
0.3719 | |
0.3720 | |
0.3736 | |
0.3810 | |
0.3812 | |
0.3729 | |
0.3743 | |
0.3734 | |
0.3743 | |
0.3733 | |
0.3794 | |
0.3801 | |
0.3742 | |
0.3739 | |
0.3635 | |
0.3667 | |
0.3724 |