Lịch sử của giá hàng ngày SBD /LKR kể từ Chủ nhật, 28 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la quần đảo Solomon = 45.3420 Rupee Sri Lanka
tối thiểu trên
1 Đô la quần đảo Solomon = 12.8959 Rupee Sri Lanka
Date | SBD/LKR |
---|---|
35.2860 | |
34.8877 | |
35.0697 | |
35.4726 | |
35.2747 | |
35.1860 | |
35.4325 | |
35.7449 | |
36.0423 | |
36.3872 | |
36.3637 | |
36.7553 | |
37.0655 | |
36.9926 | |
37.1551 | |
37.7550 | |
38.2078 | |
38.2165 | |
38.1486 | |
38.5487 | |
38.6350 | |
38.5814 | |
38.7431 | |
38.7399 | |
38.7752 | |
38.8075 | |
38.9675 | |
38.8747 | |
38.8082 | |
38.7745 | |
38.4300 | |
38.1923 | |
38.6656 | |
38.8256 | |
38.5034 | |
38.3768 | |
38.2605 | |
38.6793 | |
38.9047 | |
38.4984 | |
38.6940 | |
38.3592 | |
39.5548 | |
38.5238 | |
37.4082 | |
36.7761 | |
37.1295 | |
36.8325 | |
36.0353 | |
34.8269 | |
35.6309 | |
36.7329 | |
37.5688 | |
38.4397 | |
38.5274 | |
38.8620 | |
39.3658 | |
40.2797 | |
40.9851 | |
44.0915 | |
43.7947 | |
44.4559 | |
44.3595 | |
44.5448 | |
44.1636 | |
44.1015 | |
44.3103 | |
44.1568 | |
44.2373 | |
44.4593 | |
44.8073 | |
44.6755 | |
44.8480 | |
44.6714 | |
44.4663 | |
44.2866 | |
44.5786 | |
44.6466 | |
44.8425 | |
44.8989 | |
44.1564 | |
44.3097 | |
43.9581 | |
44.1546 | |
43.7426 | |
43.5665 | |
43.7794 | |
44.0494 | |
43.6970 | |
43.6357 | |
43.5692 | |
43.9477 | |
44.2783 | |
44.0079 | |
44.1304 | |
43.8735 | |
44.2434 | |
44.6374 | |
44.8946 | |
44.3195 | |
43.0198 | |
44.6167 | |
44.1453 | |
42.4318 | |
34.7929 | |
31.6549 | |
25.0411 | |
25.0093 | |
25.0575 | |
25.0697 | |
25.0501 | |
25.0340 | |
25.0234 | |
25.1429 | |
25.1009 | |
25.0951 | |
25.0790 | |
24.9970 | |
24.9786 | |
25.1260 | |
25.1651 | |
25.1968 | |
25.1165 | |
25.0604 | |
25.1628 | |
25.1684 | |
24.8759 | |
24.7924 | |
24.7890 | |
24.8037 | |
24.7807 | |
24.7764 | |
24.8397 | |
24.7775 | |
24.8218 | |
24.7774 | |
24.7726 | |
24.7666 | |
24.7701 | |
24.7621 | |
24.7378 | |
24.7830 | |
24.8378 | |
24.8863 | |
24.7855 | |
24.7346 | |
24.8195 | |
24.7369 | |
24.6786 | |
24.6800 | |
24.7326 | |
24.3638 | |
24.2329 | |
25.2622 | |
24.9504 | |
24.9272 | |
24.8802 | |
24.9456 | |
24.5942 | |
24.2811 | |
24.1861 | |
24.3613 | |
24.2724 | |
24.1773 | |
24.6840 | |
24.1371 | |
23.6297 | |
23.2274 | |
23.4946 | |
23.3774 | |
23.2993 | |
23.1164 | |
23.0375 | |
23.1649 | |
22.8183 | |
22.7882 | |
22.8370 | |
22.7839 | |
22.8195 | |
22.6572 | |
22.6203 | |
22.7246 | |
22.7635 | |
22.5690 | |
22.3896 | |
22.4718 | |
22.3844 | |
22.2549 | |
22.3899 | |
22.5279 | |
22.4370 | |
22.2056 | |
22.2632 | |
22.3231 | |
22.3541 | |
22.4066 | |
22.3159 | |
22.2022 | |
22.2741 | |
22.1857 | |
22.4957 | |
22.5832 | |
22.9115 | |
23.1016 | |
23.2099 | |
22.8221 | |
23.1941 | |
22.6920 | |
22.4855 | |
22.3172 | |
22.0391 | |
22.0713 | |
21.9822 | |
22.0497 | |
21.9478 | |
21.9462 | |
21.8737 | |
21.7533 | |
22.0449 | |
21.8446 | |
21.9376 | |
21.8414 | |
21.9125 | |
21.9059 | |
21.8386 | |
21.8853 | |
21.6235 | |
21.8189 | |
21.8702 | |
21.9866 | |
21.9166 | |
21.9010 | |
22.0184 | |
22.0846 | |
21.9360 | |
21.7172 | |
21.8652 | |
22.0794 | |
21.7864 | |
21.8430 | |
21.5161 | |
21.5047 | |
21.4196 | |
21.2695 | |
21.3140 | |
21.4721 | |
21.5273 | |
21.4183 | |
21.5113 | |
21.5014 | |
21.5175 | |
21.4675 | |
21.4222 | |
21.6091 | |
21.7070 | |
21.5086 | |
21.5190 | |
21.3977 | |
21.3757 | |
21.7880 | |
21.8834 | |
21.9101 | |
21.9367 | |
22.1063 | |
22.0370 | |
22.0052 | |
22.0617 | |
22.0708 | |
22.4223 | |
22.5361 | |
22.7312 | |
22.6947 | |
22.2207 | |
22.2684 | |
22.2942 | |
22.5097 | |
22.4155 | |
22.5444 | |
22.0327 | |
21.9146 | |
21.7749 | |
21.6666 | |
21.7360 | |
21.4561 | |
21.4452 | |
21.4268 | |
21.4061 | |
20.9048 | |
20.5983 | |
20.5120 | |
20.3868 | |
20.3307 | |
20.3102 | |
20.2591 | |
20.1592 | |
20.2024 | |
20.3130 | |
19.9584 | |
19.9037 | |
20.1267 | |
20.2016 | |
20.0799 | |
20.1563 | |
20.0432 | |
20.1169 | |
20.1896 | |
20.2449 | |
20.2721 | |
20.2279 | |
20.0030 | |
19.8870 | |
19.9539 | |
20.0988 | |
20.1049 | |
20.0738 | |
19.8858 | |
19.9010 | |
20.0423 | |
20.0179 | |
19.9240 | |
19.8051 | |
19.9656 | |
19.7842 | |
19.6932 | |
19.7286 | |
19.6335 | |
19.7198 | |
19.7198 | |
19.6455 | |
19.5587 | |
19.7006 | |
19.6906 | |
19.6365 | |
19.6501 | |
19.7173 | |
19.7056 | |
19.6346 | |
19.5386 | |
19.7352 | |
19.5903 | |
19.7932 | |
19.7245 | |
19.5639 | |
19.6623 | |
19.7967 | |
20.0409 | |
19.5626 | |
19.8148 | |
19.4679 | |
19.5174 | |
19.5179 | |
19.3738 | |
19.5130 | |
19.3630 | |
19.3902 | |
19.3978 | |
19.2856 | |
19.4197 | |
19.4979 | |
19.4568 | |
19.3851 | |
19.4017 | |
19.4805 | |
19.5131 | |
19.5812 | |
19.5938 | |
19.4291 | |
19.4607 | |
19.5685 | |
19.4843 | |
19.3715 | |
19.3684 | |
19.1307 | |
19.1291 | |
19.0369 | |
18.9564 | |
18.8373 | |
18.9064 | |
19.2874 | |
18.6880 | |
18.6892 | |
18.6062 | |
18.7013 | |
18.9136 | |
18.8826 | |
18.6474 | |
18.7644 | |
18.7499 | |
18.6617 | |
18.7981 | |
18.6755 | |
18.5068 | |
18.4650 | |
18.5209 | |
18.5389 | |
18.5142 | |
18.6098 | |
18.5611 | |
18.6200 | |
18.4526 | |
18.5489 | |
18.4723 | |
18.5403 | |
18.9527 | |
18.5262 | |
18.5430 | |
18.7779 | |
18.7322 | |
18.7078 | |
18.6533 | |
18.5914 | |
18.4898 | |
18.1370 | |
18.2598 | |
18.2821 | |
18.3196 | |
18.3601 | |
18.2436 | |
18.0228 | |
17.6818 | |
17.7205 | |
17.7617 | |
17.6618 | |
17.6532 | |
17.6424 | |
17.5466 | |
17.5644 | |
17.6401 | |
17.6685 | |
17.4860 | |
17.8379 | |
17.5913 | |
17.7723 | |
17.7218 | |
17.8114 | |
17.8817 | |
17.9571 | |
17.8351 | |
17.8359 | |
17.8187 | |
17.5172 | |
17.6991 | |
17.6922 | |
17.6645 | |
17.5229 | |
17.3194 | |
16.8694 | |
16.8380 | |
16.8248 | |
16.7644 | |
16.8187 | |
16.8412 | |
16.9736 | |
16.9605 | |
16.9106 | |
16.8863 | |
17.0889 | |
16.9476 | |
17.0419 | |
17.2869 | |
17.3364 | |
17.3159 | |
17.2742 | |
17.2184 | |
17.1453 | |
17.2237 | |
17.1351 | |
16.9810 | |
17.1261 | |
17.2049 | |
17.1242 | |
17.0891 | |
17.2805 | |
17.3170 | |
17.3382 | |
16.9725 | |
17.3363 | |
17.1793 | |
17.3972 | |
17.4731 | |
17.1444 | |
17.4168 | |
17.2166 | |
17.2554 | |
17.4025 | |
17.4619 | |
17.6172 | |
17.6263 | |
17.5965 | |
17.6894 | |
17.7296 | |
17.7156 | |
17.6397 | |
17.6174 | |
17.7060 | |
17.7802 | |
17.7845 | |
17.9728 | |
17.9094 | |
17.9399 | |
18.0283 | |
17.9570 | |
17.9648 | |
17.9644 | |
17.9760 | |
17.9990 | |
18.0153 | |
18.0580 | |
17.9826 | |
18.0369 | |
17.8210 | |
17.8595 | |
17.8982 | |
17.8858 | |
17.8193 | |
17.9278 | |
17.9168 | |
17.9715 | |
17.9542 | |
17.9686 | |
17.9929 | |
17.9830 | |
17.9633 | |
17.9561 | |
17.9869 | |
18.0390 | |
17.9851 | |
17.9664 | |
18.0275 | |
18.1198 | |
18.1429 | |
18.1234 | |
18.1365 | |
18.0772 | |
18.1793 | |
18.1884 | |
18.1380 | |
18.3390 | |
18.3229 | |
18.1559 | |
18.2177 | |
18.2355 | |
18.2505 | |
18.2429 | |
18.3260 | |
18.3556 | |
18.5662 | |
18.5898 | |
18.6058 | |
18.5227 | |
18.7354 | |
18.6577 | |
18.5330 | |
18.4027 | |
18.5190 | |
18.5331 | |
18.5488 | |
18.4761 | |
18.2263 | |
18.3103 | |
17.9764 | |
17.8873 | |
17.6219 | |
17.5960 | |
17.5701 | |
17.5666 | |
17.4863 | |
17.6741 | |
17.5859 | |
17.5404 | |
17.4096 | |
17.3744 | |
17.4857 | |
17.5704 | |
17.7892 | |
17.8245 | |
17.9494 | |
17.9511 | |
17.9085 | |
17.8566 | |
17.7229 | |
17.9488 | |
17.8694 | |
17.8028 | |
17.9665 | |
17.9871 | |
17.9010 | |
17.9928 | |
18.1623 | |
18.0949 | |
18.3729 | |
18.3761 | |
18.4483 | |
18.4572 | |
18.3305 | |
17.9705 | |
18.1139 | |
17.9584 | |
18.0807 | |
18.3750 | |
18.5189 | |
18.7156 | |
18.7255 | |
18.7445 | |
18.6976 | |
18.6641 | |
18.6523 | |
18.6465 | |
18.5090 | |
18.2108 | |
18.2922 | |
18.6414 | |
19.0278 | |
18.9467 | |
18.8623 | |
18.6007 | |
17.8759 | |
17.7303 | |
17.8141 | |
17.8282 | |
18.2488 | |
18.4126 | |
17.8527 | |
17.5482 | |
18.1476 | |
18.2556 | |
18.2525 | |
17.0512 | |
17.0962 | |
17.5144 | |
16.7249 | |
16.5854 | |
16.0736 | |
16.0294 | |
15.8368 | |
15.6775 | |
15.2218 | |
15.0208 | |
14.9446 | |
14.9461 | |
14.9427 | |
14.8268 | |
14.8351 | |
14.5555 | |
14.6274 | |
14.6878 | |
14.5262 | |
14.3350 | |
14.2559 | |
14.1810 | |
14.1862 | |
14.3357 | |
14.4440 | |
14.5355 | |
14.7648 | |
14.9111 | |
14.8655 | |
14.7788 | |
14.7390 | |
14.7095 | |
14.7581 | |
14.7544 | |
14.8837 | |
14.9951 | |
14.5567 | |
14.6452 | |
14.3716 | |
14.5268 | |
14.2370 | |
14.1341 | |
14.2464 | |
14.3640 | |
14.4385 | |
14.5029 | |
14.3725 | |
14.4113 | |
14.3271 | |
14.5067 | |
14.4499 | |
14.3043 | |
14.4094 | |
14.4176 | |
14.3721 | |
14.1951 | |
14.2028 | |
14.4351 | |
14.3414 | |
14.2263 | |
13.9984 | |
13.9152 | |
13.9406 | |
13.9407 | |
13.9018 | |
13.9130 | |
13.9048 | |
14.1742 | |
14.1673 | |
14.3231 | |
14.7865 | |
14.7975 | |
14.8349 | |
14.7582 | |
14.7899 | |
14.6732 | |
14.5396 | |
14.4015 | |
14.4691 | |
14.1606 | |
14.1348 | |
14.1940 | |
14.7452 | |
14.7952 | |
14.7610 | |
14.7765 | |
14.6205 | |
14.5720 | |
14.4349 | |
14.5268 | |
14.4708 | |
14.3161 | |
14.5627 | |
14.2428 | |
14.4414 | |
14.4087 | |
14.4036 | |
14.4128 | |
14.0887 | |
13.9325 | |
14.3582 | |
14.5228 | |
14.5648 | |
14.6037 | |
14.9076 | |
14.9338 | |
14.8613 | |
14.8070 | |
14.8139 | |
14.1237 | |
14.5132 | |
14.4509 | |
14.5441 | |
14.5876 | |
14.4733 | |
14.5457 | |
14.4373 | |
14.4834 | |
14.1536 | |
14.1821 | |
14.2913 | |
14.4270 | |
13.9367 | |
13.9018 | |
13.7427 | |
14.3598 | |
14.5051 | |
14.3394 | |
14.3303 | |
14.4593 | |
14.7748 | |
14.4081 | |
14.5629 | |
14.3689 | |
14.4173 | |
14.3936 | |
13.9011 | |
13.8416 | |
13.8696 | |
14.5543 | |
14.5264 | |
14.5724 | |
14.5779 | |
14.5208 | |
14.5731 | |
14.6687 | |
14.5480 | |
14.8133 | |
15.0116 | |
15.0326 | |
14.6990 | |
14.4798 | |
14.5962 | |
14.4608 | |
14.3445 | |
14.0201 | |
13.8430 | |
14.3353 | |
14.1174 | |
14.7359 | |
14.7100 | |
14.8369 | |
14.7761 | |
14.8741 | |
14.3404 | |
14.8370 | |
14.8078 | |
14.6403 | |
14.0683 | |
14.7546 | |
14.2907 | |
14.2357 | |
14.2740 | |
14.7708 | |
14.8147 | |
14.5387 | |
14.5729 | |
14.5496 | |
14.6327 | |
14.6267 | |
14.5954 | |
14.6183 | |
14.5496 | |
14.6270 | |
14.6053 | |
14.5726 | |
14.5233 | |
14.5928 | |
14.5706 | |
14.6293 | |
14.6441 | |
14.6591 | |
14.6246 | |
14.6753 | |
14.6684 | |
14.7070 | |
14.6679 | |
14.5942 | |
14.6385 | |
14.6647 | |
14.6899 | |
14.2847 | |
14.4066 | |
14.3511 | |
14.6029 | |
14.3224 | |
14.9637 | |
14.6502 | |
14.9374 | |
14.6755 | |
14.8968 | |
14.8826 | |
14.7299 | |
14.6703 | |
14.7936 | |
14.9472 | |
14.7860 | |
15.0215 | |
15.0633 | |
15.0426 | |
15.2248 | |
15.2361 | |
15.4710 | |
15.3271 | |
15.3045 | |
15.2971 | |
15.3010 | |
15.7639 | |
15.9247 | |
16.2141 | |
15.9080 | |
15.6638 | |
15.6222 | |
15.6784 | |
15.6548 | |
15.4349 | |
15.7068 | |
15.7254 | |
15.6988 | |
15.7192 | |
15.6472 | |
15.6701 | |
15.7662 | |
15.7326 | |
15.7856 | |
15.5170 | |
15.5002 | |
15.5006 | |
15.4696 | |
15.2829 | |
15.6020 | |
15.3959 | |
15.5219 | |
15.5628 | |
15.4263 | |
15.3962 | |
14.8552 | |
14.8260 | |
15.1997 | |
14.9178 | |
15.5743 | |
15.1440 | |
15.1876 | |
15.4492 | |
15.1438 | |
15.2750 | |
15.3001 | |
15.2661 | |
14.8572 | |
14.8829 | |
14.5660 | |
13.9639 | |
15.1386 | |
14.8593 | |
15.8497 | |
14.4354 | |
15.0474 | |
14.8129 | |
14.8675 | |
14.5881 | |
14.5282 | |
14.6461 | |
14.2718 | |
14.2145 | |
14.1527 | |
14.0164 | |
14.0904 | |
14.0246 | |
14.1612 | |
14.2533 | |
14.2934 | |
14.1139 | |
14.2195 | |
13.7386 | |
14.8951 | |
14.2457 | |
14.1190 | |
14.2590 | |
14.2897 | |
14.2480 | |
14.0995 | |
14.3614 | |
14.1042 | |
14.1441 | |
14.2113 | |
14.1504 | |
14.0105 | |
14.1383 | |
13.9911 | |
13.9396 | |
14.0932 | |
13.9019 | |
14.1236 | |
13.8825 | |
14.0332 | |
13.9121 | |
13.8590 | |
13.8972 | |
13.8018 | |
13.8241 | |
14.2607 | |
13.7591 | |
13.1082 | |
13.7652 | |
13.7638 | |
14.0379 | |
14.2193 | |
13.8026 | |
13.9489 | |
14.0105 | |
13.9598 | |
13.9778 | |
13.9573 | |
13.8541 | |
13.9609 | |
13.9820 | |
14.0250 | |
13.8866 | |
13.7612 | |
14.0879 | |
13.8701 | |
13.8876 | |
13.8899 | |
13.8669 | |
13.8373 | |
13.8613 | |
13.8273 | |
13.7851 | |
13.7828 | |
13.7315 | |
13.7248 | |
13.7216 | |
13.6391 | |
13.3557 | |
13.8005 | |
13.8196 | |
13.8267 | |
13.7954 | |
13.8903 | |
13.8196 | |
13.7645 | |
13.7046 | |
13.6668 | |
13.6663 | |
13.6061 | |
13.7017 | |
13.6758 | |
13.6602 | |
13.6600 | |
13.6718 | |
13.7587 | |
13.8793 | |
13.6992 | |
13.5238 | |
14.2755 | |
14.2232 | |
14.3655 | |
14.3853 | |
14.3169 | |
14.2047 | |
14.2071 | |
14.2044 | |
14.1346 | |
14.1123 | |
13.8336 | |
14.0868 | |
13.9971 | |
14.0890 | |
13.9054 | |
13.8827 | |
13.6530 | |
13.7394 | |
13.5195 | |
13.5147 | |
13.7968 | |
14.4275 | |
14.2164 | |
13.9825 | |
13.8838 | |
13.8651 | |
13.8343 | |
13.7438 | |
13.4246 | |
13.3096 | |
13.4532 | |
13.3508 | |
13.1711 | |
13.2663 | |
13.0837 | |
13.1489 | |
12.9106 | |
13.0044 | |
13.0384 | |
13.0137 | |
12.9951 |