Lịch sử của giá hàng ngày SBD /BHD kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Đô la quần đảo Solomon = 0.05714 Dinar Bahrain
tối thiểu trên
1 Đô la quần đảo Solomon = 0.04309 Dinar Bahrain
Date | SBD/BHD |
---|---|
0.04437 | |
0.04447 | |
0.04429 | |
0.04445 | |
0.04447 | |
0.04447 | |
0.04448 | |
0.04467 | |
0.04458 | |
0.04447 | |
0.04467 | |
0.04446 | |
0.04455 | |
0.04470 | |
0.04447 | |
0.04473 | |
0.04478 | |
0.04500 | |
0.04474 | |
0.04459 | |
0.04485 | |
0.04456 | |
0.04447 | |
0.04458 | |
0.04447 | |
0.04439 | |
0.04466 | |
0.04489 | |
0.04481 | |
0.04472 | |
0.04486 | |
0.04467 | |
0.04448 | |
0.04489 | |
0.04495 | |
0.04485 | |
0.04485 | |
0.04505 | |
0.04505 | |
0.04515 | |
0.04504 | |
0.04505 | |
0.04515 | |
0.04500 | |
0.04505 | |
0.04505 | |
0.04506 | |
0.04527 | |
0.04523 | |
0.04512 | |
0.04520 | |
0.04524 | |
0.04523 | |
0.04523 | |
0.04542 | |
0.04537 | |
0.04549 | |
0.04561 | |
0.04597 | |
0.04561 | |
0.04580 | |
0.04561 | |
0.04593 | |
0.04581 | |
0.04590 | |
0.04571 | |
0.04543 | |
0.04546 | |
0.04555 | |
0.04564 | |
0.04592 | |
0.04599 | |
0.04585 | |
0.04584 | |
0.04580 | |
0.04585 | |
0.04581 | |
0.04596 | |
0.04609 | |
0.04619 | |
0.04630 | |
0.04626 | |
0.04611 | |
0.04606 | |
0.04598 | |
0.04594 | |
0.04573 | |
0.04587 | |
0.04575 | |
0.04573 | |
0.04594 | |
0.04629 | |
0.04629 | |
0.04628 | |
0.04629 | |
0.04620 | |
0.04631 | |
0.04649 | |
0.04648 | |
0.04639 | |
0.04641 | |
0.04644 | |
0.04669 | |
0.04695 | |
0.04706 | |
0.04684 | |
0.04685 | |
0.04682 | |
0.04666 | |
0.04665 | |
0.04665 | |
0.04657 | |
0.04648 | |
0.04668 | |
0.04681 | |
0.04666 | |
0.04662 | |
0.04655 | |
0.04654 | |
0.04662 | |
0.04673 | |
0.04679 | |
0.04684 | |
0.04687 | |
0.04692 | |
0.04698 | |
0.04697 | |
0.04679 | |
0.04672 | |
0.04673 | |
0.04674 | |
0.04681 | |
0.04682 | |
0.04677 | |
0.04675 | |
0.04684 | |
0.04682 | |
0.04682 | |
0.04680 | |
0.04681 | |
0.04699 | |
0.04688 | |
0.04695 | |
0.04703 | |
0.04714 | |
0.04719 | |
0.04722 | |
0.04732 | |
0.04734 | |
0.04722 | |
0.04721 | |
0.04733 | |
0.04723 | |
0.04718 | |
0.04725 | |
0.04720 | |
0.04720 | |
0.04731 | |
0.04764 | |
0.04723 | |
0.04706 | |
0.04711 | |
0.04720 | |
0.04692 | |
0.04699 | |
0.04713 | |
0.04727 | |
0.04711 | |
0.04686 | |
0.04713 | |
0.04693 | |
0.04693 | |
0.04675 | |
0.04674 | |
0.04712 | |
0.04655 | |
0.04655 | |
0.04666 | |
0.04660 | |
0.04666 | |
0.04636 | |
0.04620 | |
0.04627 | |
0.04624 | |
0.04617 | |
0.04569 | |
0.04561 | |
0.04561 | |
0.04565 | |
0.04569 | |
0.04579 | |
0.04554 | |
0.04513 | |
0.04516 | |
0.04530 | |
0.04530 | |
0.04532 | |
0.04530 | |
0.04530 | |
0.04521 | |
0.04510 | |
0.04525 | |
0.04529 | |
0.04567 | |
0.04532 | |
0.04554 | |
0.04523 | |
0.04541 | |
0.04541 | |
0.04574 | |
0.04570 | |
0.04563 | |
0.04567 | |
0.04559 | |
0.04578 | |
0.04560 | |
0.04561 | |
0.04543 | |
0.04523 | |
0.04577 | |
0.04541 | |
0.04554 | |
0.04542 | |
0.04559 | |
0.04558 | |
0.04541 | |
0.04560 | |
0.04541 | |
0.04560 | |
0.04567 | |
0.04569 | |
0.04545 | |
0.04557 | |
0.04593 | |
0.04564 | |
0.04555 | |
0.04536 | |
0.04576 | |
0.04629 | |
0.04585 | |
0.04644 | |
0.04586 | |
0.04584 | |
0.04581 | |
0.04557 | |
0.04573 | |
0.04595 | |
0.04583 | |
0.04582 | |
0.04582 | |
0.04595 | |
0.04595 | |
0.04594 | |
0.04593 | |
0.04611 | |
0.04611 | |
0.04620 | |
0.04654 | |
0.04621 | |
0.04615 | |
0.04710 | |
0.04633 | |
0.04624 | |
0.04631 | |
0.04638 | |
0.04625 | |
0.04619 | |
0.04677 | |
0.04709 | |
0.04662 | |
0.04670 | |
0.04699 | |
0.04693 | |
0.04576 | |
0.04617 | |
0.04672 | |
0.04742 | |
0.04718 | |
0.04719 | |
0.04710 | |
0.04703 | |
0.04716 | |
0.04702 | |
0.04749 | |
0.04748 | |
0.04749 | |
0.04780 | |
0.04779 | |
0.04780 | |
0.04779 | |
0.04781 | |
0.04781 | |
0.04780 | |
0.04782 | |
0.04792 | |
0.04780 | |
0.04799 | |
0.04813 | |
0.04771 | |
0.04777 | |
0.04831 | |
0.04776 | |
0.04778 | |
0.04794 | |
0.04788 | |
0.04811 | |
0.04825 | |
0.04846 | |
0.04844 | |
0.04865 | |
0.04842 | |
0.04840 | |
0.04847 | |
0.04858 | |
0.04863 | |
0.04868 | |
0.04835 | |
0.04843 | |
0.04853 | |
0.04871 | |
0.04866 | |
0.04857 | |
0.04884 | |
0.04850 | |
0.04824 | |
0.04847 | |
0.04839 | |
0.04855 | |
0.04852 | |
0.04828 | |
0.04790 | |
0.04818 | |
0.04840 | |
0.04832 | |
0.04832 | |
0.04841 | |
0.04838 | |
0.04829 | |
0.04808 | |
0.04854 | |
0.04820 | |
0.04863 | |
0.04873 | |
0.04840 | |
0.04863 | |
0.04867 | |
0.04924 | |
0.04848 | |
0.04864 | |
0.04784 | |
0.04793 | |
0.04792 | |
0.04773 | |
0.04812 | |
0.04779 | |
0.04790 | |
0.04780 | |
0.04770 | |
0.04790 | |
0.04804 | |
0.04805 | |
0.04797 | |
0.04801 | |
0.04848 | |
0.04833 | |
0.04837 | |
0.04841 | |
0.04840 | |
0.04838 | |
0.04849 | |
0.04846 | |
0.04815 | |
0.04825 | |
0.04818 | |
0.04806 | |
0.04778 | |
0.04785 | |
0.04725 | |
0.04753 | |
0.04843 | |
0.04723 | |
0.04760 | |
0.04719 | |
0.04743 | |
0.04808 | |
0.04800 | |
0.04775 | |
0.04805 | |
0.04812 | |
0.04783 | |
0.04827 | |
0.04806 | |
0.04789 | |
0.04804 | |
0.04787 | |
0.04804 | |
0.04801 | |
0.04833 | |
0.04803 | |
0.04809 | |
0.04774 | |
0.04793 | |
0.04806 | |
0.04803 | |
0.04835 | |
0.04815 | |
0.04810 | |
0.04813 | |
0.04828 | |
0.04821 | |
0.04826 | |
0.04817 | |
0.04807 | |
0.04703 | |
0.04760 | |
0.04780 | |
0.04750 | |
0.04754 | |
0.04763 | |
0.04731 | |
0.04632 | |
0.04628 | |
0.04664 | |
0.04632 | |
0.04639 | |
0.04624 | |
0.04592 | |
0.04612 | |
0.04647 | |
0.04626 | |
0.04602 | |
0.04703 | |
0.04647 | |
0.04723 | |
0.04682 | |
0.04728 | |
0.04774 | |
0.04770 | |
0.04769 | |
0.04767 | |
0.04769 | |
0.04713 | |
0.04729 | |
0.04732 | |
0.04732 | |
0.04731 | |
0.04746 | |
0.04735 | |
0.04742 | |
0.04732 | |
0.04726 | |
0.04744 | |
0.04750 | |
0.04781 | |
0.04776 | |
0.04768 | |
0.04758 | |
0.04810 | |
0.04769 | |
0.04796 | |
0.04866 | |
0.04884 | |
0.04896 | |
0.04885 | |
0.04881 | |
0.04858 | |
0.04877 | |
0.04857 | |
0.04840 | |
0.04855 | |
0.04872 | |
0.04856 | |
0.04844 | |
0.04892 | |
0.04912 | |
0.04909 | |
0.04817 | |
0.04936 | |
0.04908 | |
0.04978 | |
0.05010 | |
0.04924 | |
0.05004 | |
0.04945 | |
0.04957 | |
0.05001 | |
0.05021 | |
0.05068 | |
0.05066 | |
0.05069 | |
0.05095 | |
0.05109 | |
0.05111 | |
0.05097 | |
0.05095 | |
0.05118 | |
0.05145 | |
0.05147 | |
0.05203 | |
0.05190 | |
0.05200 | |
0.05222 | |
0.05200 | |
0.05201 | |
0.05202 | |
0.05203 | |
0.05211 | |
0.05213 | |
0.05225 | |
0.05204 | |
0.05222 | |
0.05158 | |
0.05165 | |
0.05175 | |
0.05173 | |
0.05154 | |
0.05171 | |
0.05171 | |
0.05189 | |
0.05183 | |
0.05183 | |
0.05189 | |
0.05189 | |
0.05183 | |
0.05187 | |
0.05190 | |
0.05188 | |
0.05183 | |
0.05185 | |
0.05202 | |
0.05230 | |
0.05233 | |
0.05227 | |
0.05230 | |
0.05210 | |
0.05241 | |
0.05241 | |
0.05225 | |
0.05274 | |
0.05266 | |
0.05216 | |
0.05243 | |
0.05245 | |
0.05256 | |
0.05254 | |
0.05279 | |
0.05275 | |
0.05302 | |
0.05305 | |
0.05305 | |
0.05257 | |
0.05311 | |
0.05304 | |
0.05298 | |
0.05268 | |
0.05298 | |
0.05310 | |
0.05310 | |
0.05317 | |
0.05245 | |
0.05280 | |
0.05255 | |
0.05243 | |
0.05243 | |
0.05244 | |
0.05245 | |
0.05243 | |
0.05217 | |
0.05272 | |
0.05227 | |
0.05234 | |
0.05230 | |
0.05218 | |
0.05208 | |
0.05225 | |
0.05311 | |
0.05312 | |
0.05312 | |
0.05312 | |
0.05327 | |
0.05329 | |
0.05290 | |
0.05321 | |
0.05321 | |
0.05309 | |
0.05317 | |
0.05318 | |
0.05317 | |
0.05269 | |
0.05318 | |
0.05271 | |
0.05317 | |
0.05325 | |
0.05328 | |
0.05340 | |
0.05322 | |
0.05231 | |
0.05320 | |
0.05276 | |
0.05281 | |
0.05284 | |
0.05288 | |
0.05336 | |
0.05336 | |
0.05335 | |
0.05336 | |
0.05336 | |
0.05331 | |
0.05334 | |
0.05335 | |
0.05139 | |
0.05165 | |
0.05263 | |
0.05373 | |
0.05400 | |
0.05385 | |
0.05361 | |
0.05127 | |
0.05147 | |
0.05214 | |
0.05271 | |
0.05296 | |
0.05276 | |
0.05255 | |
0.05263 | |
0.05300 | |
0.05288 | |
0.05254 | |
0.05269 | |
0.05283 | |
0.05370 | |
0.05325 | |
0.05346 | |
0.05303 | |
0.05302 | |
0.05237 | |
0.05184 | |
0.05034 | |
0.04965 | |
0.04942 | |
0.04942 | |
0.04942 | |
0.04904 | |
0.04905 | |
0.04967 | |
0.05004 | |
0.05028 | |
0.04969 | |
0.04904 | |
0.04873 | |
0.04847 | |
0.04846 | |
0.04908 | |
0.04943 | |
0.04972 | |
0.05050 | |
0.05110 | |
0.05092 | |
0.05053 | |
0.05057 | |
0.05062 | |
0.05077 | |
0.05075 | |
0.05119 | |
0.05157 | |
0.05001 | |
0.05032 | |
0.04940 | |
0.04992 | |
0.04884 | |
0.04842 | |
0.04886 | |
0.04927 | |
0.04946 | |
0.04956 | |
0.04903 | |
0.04920 | |
0.04887 | |
0.04949 | |
0.04929 | |
0.04886 | |
0.04920 | |
0.04901 | |
0.04880 | |
0.04820 | |
0.04824 | |
0.04902 | |
0.04872 | |
0.04834 | |
0.04759 | |
0.04724 | |
0.04721 | |
0.04722 | |
0.04722 | |
0.04713 | |
0.04700 | |
0.04795 | |
0.04777 | |
0.04838 | |
0.04986 | |
0.04990 | |
0.04965 | |
0.04974 | |
0.04984 | |
0.04944 | |
0.04870 | |
0.04819 | |
0.04846 | |
0.04730 | |
0.04737 | |
0.04754 | |
0.04946 | |
0.04954 | |
0.04926 | |
0.04937 | |
0.04861 | |
0.04839 | |
0.04781 | |
0.04819 | |
0.04799 | |
0.04741 | |
0.04819 | |
0.04711 | |
0.04783 | |
0.04704 | |
0.04752 | |
0.04733 | |
0.04646 | |
0.04623 | |
0.04744 | |
0.04764 | |
0.04791 | |
0.04845 | |
0.04924 | |
0.04899 | |
0.04890 | |
0.04872 | |
0.04864 | |
0.04640 | |
0.04778 | |
0.04764 | |
0.04791 | |
0.04798 | |
0.04767 | |
0.04789 | |
0.04750 | |
0.04766 | |
0.04658 | |
0.04663 | |
0.04706 | |
0.04738 | |
0.04573 | |
0.04558 | |
0.04507 | |
0.04709 | |
0.04758 | |
0.04703 | |
0.04701 | |
0.04742 | |
0.04845 | |
0.04727 | |
0.04779 | |
0.04713 | |
0.04728 | |
0.04720 | |
0.04557 | |
0.04540 | |
0.04557 | |
0.04771 | |
0.04762 | |
0.04778 | |
0.04777 | |
0.04761 | |
0.04778 | |
0.04807 | |
0.04761 | |
0.04762 | |
0.04706 | |
0.04711 | |
0.04728 | |
0.04710 | |
0.04747 | |
0.04730 | |
0.04739 | |
0.04621 | |
0.04556 | |
0.04724 | |
0.04656 | |
0.04865 | |
0.04858 | |
0.04902 | |
0.04886 | |
0.04887 | |
0.04745 | |
0.04918 | |
0.04905 | |
0.04925 | |
0.04762 | |
0.05037 | |
0.04892 | |
0.04877 | |
0.04886 | |
0.05056 | |
0.05071 | |
0.05071 | |
0.05078 | |
0.05075 | |
0.05103 | |
0.05106 | |
0.05099 | |
0.05102 | |
0.05080 | |
0.05110 | |
0.05109 | |
0.05090 | |
0.05081 | |
0.05102 | |
0.05102 | |
0.05124 | |
0.05123 | |
0.05126 | |
0.05114 | |
0.05134 | |
0.05121 | |
0.05134 | |
0.05120 | |
0.05103 | |
0.05111 | |
0.05132 | |
0.05129 | |
0.04986 | |
0.05028 | |
0.05008 | |
0.05110 | |
0.05002 | |
0.05232 | |
0.05123 | |
0.05233 | |
0.05124 | |
0.05196 | |
0.05194 | |
0.05139 | |
0.05128 | |
0.05150 | |
0.05202 | |
0.05139 | |
0.05208 | |
0.05213 | |
0.05214 | |
0.05248 | |
0.05253 | |
0.05260 | |
0.05215 | |
0.05207 | |
0.05218 | |
0.05220 | |
0.05321 | |
0.05323 | |
0.05379 | |
0.05268 | |
0.05196 | |
0.05184 | |
0.05202 | |
0.05222 | |
0.05142 | |
0.05239 | |
0.05286 | |
0.05280 | |
0.05289 | |
0.05271 | |
0.05279 | |
0.05313 | |
0.05312 | |
0.05337 | |
0.05263 | |
0.05262 | |
0.05261 | |
0.05257 | |
0.05199 | |
0.05300 | |
0.05225 | |
0.05268 | |
0.05297 | |
0.05288 | |
0.05290 | |
0.05161 | |
0.05134 | |
0.05252 | |
0.05115 | |
0.05365 | |
0.05240 | |
0.05263 | |
0.05355 | |
0.05254 | |
0.05294 | |
0.05300 | |
0.05293 | |
0.05162 | |
0.05152 | |
0.05104 | |
0.05114 | |
0.05298 | |
0.05153 | |
0.05518 | |
0.05031 | |
0.05212 | |
0.05176 | |
0.05219 | |
0.05114 | |
0.05152 | |
0.05161 | |
0.05127 | |
0.05150 | |
0.05197 | |
0.05150 | |
0.05174 | |
0.05171 | |
0.05165 | |
0.05161 | |
0.05178 | |
0.05112 | |
0.05150 | |
0.04973 | |
0.05396 | |
0.05159 | |
0.05112 | |
0.05164 | |
0.05195 | |
0.05192 | |
0.05159 | |
0.05251 | |
0.05158 | |
0.05175 | |
0.05202 | |
0.05184 | |
0.05137 | |
0.05187 | |
0.05136 | |
0.05117 | |
0.05165 | |
0.05094 | |
0.05177 | |
0.05098 | |
0.05154 | |
0.05125 | |
0.05111 | |
0.05123 | |
0.05084 | |
0.05096 | |
0.05253 | |
0.05077 | |
0.04946 | |
0.05078 | |
0.05078 | |
0.05181 | |
0.05247 | |
0.05096 | |
0.05154 | |
0.05180 | |
0.05161 | |
0.05165 | |
0.05175 | |
0.05138 | |
0.05184 | |
0.05194 | |
0.05194 | |
0.05157 | |
0.05109 | |
0.05231 | |
0.05176 | |
0.05185 | |
0.05185 | |
0.05184 | |
0.05185 | |
0.05183 | |
0.05185 | |
0.05185 | |
0.05185 | |
0.05185 | |
0.05166 | |
0.05167 | |
0.05139 | |
0.05032 | |
0.05211 | |
0.05212 | |
0.05213 | |
0.05213 | |
0.05241 | |
0.05223 | |
0.05202 | |
0.05176 | |
0.05175 | |
0.05176 | |
0.05176 | |
0.05176 | |
0.05176 | |
0.05176 | |
0.05176 | |
0.05176 | |
0.05230 | |
0.05232 | |
0.05242 | |
0.05195 | |
0.05195 | |
0.05147 | |
0.05147 | |
0.05146 | |
0.05147 | |
0.05100 | |
0.05101 | |
0.05097 | |
0.05100 | |
0.05101 | |
0.05011 | |
0.05101 | |
0.05082 | |
0.05119 | |
0.05055 | |
0.05048 | |
0.04994 | |
0.05025 | |
0.04937 | |
0.04932 | |
0.05040 | |
0.05223 | |
0.05148 | |
0.05091 | |
0.05137 | |
0.05124 | |
0.05090 | |
0.05054 | |
0.05012 | |
0.04982 | |
0.05112 | |
0.05063 | |
0.05021 | |
0.05046 | |
0.04969 | |
0.05030 | |
0.04881 | |
0.04973 | |
0.05009 | |
0.04989 |