Lịch sử của giá hàng ngày SAR /WST kể từ Thứ tư, 31 Tháng ba 2004.
Tối đa đã đạt được
1 Riyal Ả Rập Xê-út = 0.8379 Tala Samoa
tối thiểu trên
1 Riyal Ả Rập Xê-út = 0.5737 Tala Samoa
Date | SAR/WST |
---|---|
0.7466 | |
0.7465 | |
0.7465 | |
0.7465 | |
0.7465 | |
0.7465 | |
0.7465 | |
0.7465 | |
0.7466 | |
0.7465 | |
0.7466 | |
0.7466 | |
0.7466 | |
0.7466 | |
0.7466 | |
0.7467 | |
0.7466 | |
0.7467 | |
0.7466 | |
0.7467 | |
0.7473 | |
0.7464 | |
0.7466 | |
0.7464 | |
0.7465 | |
0.7466 | |
0.7465 | |
0.7466 | |
0.7464 | |
0.7464 | |
0.7247 | |
0.7248 | |
0.7248 | |
0.7248 | |
0.7247 | |
0.7248 | |
0.7248 | |
0.7247 | |
0.7248 | |
0.7247 | |
0.7247 | |
0.7246 | |
0.7267 | |
0.7264 | |
0.7268 | |
0.7268 | |
0.7268 | |
0.7266 | |
0.7268 | |
0.7267 | |
0.7268 | |
0.7267 | |
0.7268 | |
0.7268 | |
0.7264 | |
0.7266 | |
0.7267 | |
0.7186 | |
0.7188 | |
0.7188 | |
0.7192 | |
0.7188 | |
0.7191 | |
0.7185 | |
0.7185 | |
0.7182 | |
0.7177 | |
0.7176 | |
0.7174 | |
0.7171 | |
0.7172 | |
0.7177 | |
0.7435 | |
0.7434 | |
0.7433 | |
0.7508 | |
0.7521 | |
0.7492 | |
0.7568 | |
0.7357 | |
0.7352 | |
0.7294 | |
0.7295 | |
0.7177 | |
0.7154 | |
0.7161 | |
0.7170 | |
0.7095 | |
0.7199 | |
0.7203 | |
0.7213 | |
0.7269 | |
0.7248 | |
0.7141 | |
0.7097 | |
0.7055 | |
0.7036 | |
0.6967 | |
0.6967 | |
0.6996 | |
0.7001 | |
0.6882 | |
0.6967 | |
0.6877 | |
0.6940 | |
0.6994 | |
0.6979 | |
0.6980 | |
0.6990 | |
0.6985 | |
0.6985 | |
0.6928 | |
0.6929 | |
0.6927 | |
0.6948 | |
0.6928 | |
0.6934 | |
0.6946 | |
0.6931 | |
0.6910 | |
0.6833 | |
0.6843 | |
0.6830 | |
0.6847 | |
0.6847 | |
0.6847 | |
0.6880 | |
0.6856 | |
0.6865 | |
0.6825 | |
0.6827 | |
0.6826 | |
0.6828 | |
0.6827 | |
0.6874 | |
0.6832 | |
0.6820 | |
0.6833 | |
0.6834 | |
0.6816 | |
0.6777 | |
0.6750 | |
0.6777 | |
0.6778 | |
0.6727 | |
0.6719 | |
0.6701 | |
0.6702 | |
0.6702 | |
0.6751 | |
0.6750 | |
0.6751 | |
0.6751 | |
0.6749 | |
0.6767 | |
0.6762 | |
0.6712 | |
0.6717 | |
0.6702 | |
0.6683 | |
0.6675 | |
0.6703 | |
0.6690 | |
0.6699 | |
0.6676 | |
0.6687 | |
0.6665 | |
0.6715 | |
0.6738 | |
0.6734 | |
0.6849 | |
0.6845 | |
0.6856 | |
0.6879 | |
0.6905 | |
0.6960 | |
0.6998 | |
0.6959 | |
0.6991 | |
0.7039 | |
0.7028 | |
0.7056 | |
0.6925 | |
0.6942 | |
0.6959 | |
0.6950 | |
0.6996 | |
0.7002 | |
0.6967 | |
0.6962 | |
0.7026 | |
0.7070 | |
0.7070 | |
0.7082 | |
0.7211 | |
0.7238 | |
0.7091 | |
0.7233 | |
0.7287 | |
0.7330 | |
0.7391 | |
0.7365 | |
0.7357 | |
0.7370 | |
0.7345 | |
0.7408 | |
0.7445 | |
0.7223 | |
0.7338 | |
0.7229 | |
0.7129 | |
0.7171 | |
0.7131 | |
0.7110 | |
0.7135 | |
0.7108 | |
0.7018 | |
0.7016 | |
0.7008 | |
0.6980 | |
0.7008 | |
0.7023 | |
0.7023 | |
0.7030 | |
0.7041 | |
0.7044 | |
0.7044 | |
0.7045 | |
0.7058 | |
0.7047 | |
0.7050 | |
0.7064 | |
0.7061 | |
0.7068 | |
0.7072 | |
0.7041 | |
0.7049 | |
0.7072 | |
0.7056 | |
0.7041 | |
0.7031 | |
0.7020 | |
0.6993 | |
0.6958 | |
0.7042 | |
0.6988 | |
0.6975 | |
0.6967 | |
0.6994 | |
0.6980 | |
0.6992 | |
0.6994 | |
0.6995 | |
0.6981 | |
0.6982 | |
0.6981 | |
0.6952 | |
0.6958 | |
0.6956 | |
0.6957 | |
0.6930 | |
0.6958 | |
0.6947 | |
0.6939 | |
0.6952 | |
0.6941 | |
0.6962 | |
0.6923 | |
0.6944 | |
0.6959 | |
0.6943 | |
0.6947 | |
0.6953 | |
0.6952 | |
0.6948 | |
0.6943 | |
0.6922 | |
0.6939 | |
0.6935 | |
0.6967 | |
0.6980 | |
0.6983 | |
0.6982 | |
0.6981 | |
0.6993 | |
0.6902 | |
0.6902 | |
0.6902 | |
0.6900 | |
0.6902 | |
0.6903 | |
0.6901 | |
0.6901 | |
0.6903 | |
0.6902 | |
0.6901 | |
0.6892 | |
0.6910 | |
0.6922 | |
0.6888 | |
0.6856 | |
0.6776 | |
0.6823 | |
0.6860 | |
0.6866 | |
0.6842 | |
0.6834 | |
0.6811 | |
0.6780 | |
0.6734 | |
0.6766 | |
0.6757 | |
0.6751 | |
0.6772 | |
0.6757 | |
0.6707 | |
0.6679 | |
0.6654 | |
0.6733 | |
0.6638 | |
0.6631 | |
0.6631 | |
0.6719 | |
0.6738 | |
0.6755 | |
0.6806 | |
0.6750 | |
0.6800 | |
0.6799 | |
0.6824 | |
0.6738 | |
0.6749 | |
0.6732 | |
0.6747 | |
0.6692 | |
0.6659 | |
0.6709 | |
0.6640 | |
0.6590 | |
0.6613 | |
0.6606 | |
0.6630 | |
0.6656 | |
0.6591 | |
0.6489 | |
0.6535 | |
0.6559 | |
0.6583 | |
0.6641 | |
0.6678 | |
0.6655 | |
0.6675 | |
0.6690 | |
0.6770 | |
0.6803 | |
0.6834 | |
0.6803 | |
0.6930 | |
0.6923 | |
0.6927 | |
0.6872 | |
0.6868 | |
0.6890 | |
0.6859 | |
0.6839 | |
0.6817 | |
0.6889 | |
0.6767 | |
0.6768 | |
0.6789 | |
0.6797 | |
0.6761 | |
0.6786 | |
0.6813 | |
0.6868 | |
0.6910 | |
0.6949 | |
0.6806 | |
0.6810 | |
0.6834 | |
0.6828 | |
0.6909 | |
0.6877 | |
0.6761 | |
0.6739 | |
0.6818 | |
0.6792 | |
0.6821 | |
0.6805 | |
0.6760 | |
0.6774 | |
0.6767 | |
0.6759 | |
0.6841 | |
0.6789 | |
0.6794 | |
0.6796 | |
0.6820 | |
0.6841 | |
0.6873 | |
0.6713 | |
0.6774 | |
0.6803 | |
0.6808 | |
0.6781 | |
0.6822 | |
0.6866 | |
0.6941 | |
0.6902 | |
0.6866 | |
0.6862 | |
0.6758 | |
0.6829 | |
0.6829 | |
0.6820 | |
0.6781 | |
0.6847 | |
0.6861 | |
0.6886 | |
0.6917 | |
0.6900 | |
0.6940 | |
0.6941 | |
0.7048 | |
0.7039 | |
0.7017 | |
0.6895 | |
0.6902 | |
0.6926 | |
0.6939 | |
0.7027 | |
0.6978 | |
0.6981 | |
0.6954 | |
0.7066 | |
0.7022 | |
0.6874 | |
0.6790 | |
0.6792 | |
0.6793 | |
0.6949 | |
0.7186 | |
0.6908 | |
0.7006 | |
0.6962 | |
0.6965 | |
0.6893 | |
0.6834 | |
0.6857 | |
0.6819 | |
0.6801 | |
0.6801 | |
0.6805 | |
0.6743 | |
0.6840 | |
0.6552 | |
0.6670 | |
0.6651 | |
0.6612 | |
0.6632 | |
0.6666 | |
0.6513 | |
0.6514 | |
0.6513 | |
0.6593 | |
0.6593 | |
0.6593 | |
0.6592 | |
0.6592 | |
0.6594 | |
0.6713 | |
0.6687 | |
0.6599 | |
0.6607 | |
0.6640 | |
0.6645 | |
0.6700 | |
0.6612 | |
0.6472 | |
0.6457 | |
0.6410 | |
0.6410 | |
0.6405 | |
0.6396 | |
0.6379 | |
0.6388 | |
0.6377 | |
0.6356 | |
0.6501 | |
0.6362 | |
0.6349 | |
0.6317 | |
0.6359 | |
0.6381 | |
0.6352 | |
0.6261 | |
0.6231 | |
0.6210 | |
0.6189 | |
0.6176 | |
0.6148 | |
0.6171 | |
0.6160 | |
0.6141 | |
0.6133 | |
0.6110 | |
0.6108 | |
0.6083 | |
0.6130 | |
0.6133 | |
0.6176 | |
0.6162 | |
0.6154 | |
0.6136 | |
0.6100 | |
0.6083 | |
0.6156 | |
0.6106 | |
0.6112 | |
0.6144 | |
0.6128 | |
0.6170 | |
0.6202 | |
0.6206 | |
0.6230 | |
0.6237 | |
0.6228 | |
0.6236 | |
0.6258 | |
0.6240 | |
0.6260 | |
0.6191 | |
0.6243 | |
0.6204 | |
0.6199 | |
0.6194 | |
0.6196 | |
0.6205 | |
0.6179 | |
0.6162 | |
0.6167 | |
0.6197 | |
0.6120 | |
0.6139 | |
0.6179 | |
0.6193 | |
0.6200 | |
0.6194 | |
0.6211 | |
0.6256 | |
0.6303 | |
0.6293 | |
0.6253 | |
0.6283 | |
0.6310 | |
0.6243 | |
0.6275 | |
0.6275 | |
0.6285 | |
0.6256 | |
0.6240 | |
0.6194 | |
0.6194 | |
0.6130 | |
0.6192 | |
0.6154 | |
0.6109 | |
0.6109 | |
0.6109 | |
0.6108 | |
0.6013 | |
0.6107 | |
0.6140 | |
0.6133 | |
0.6131 | |
0.6133 | |
0.6071 | |
0.6061 | |
0.6062 | |
0.6062 | |
0.6062 | |
0.6107 | |
0.6075 | |
0.6108 | |
0.6108 | |
0.6083 | |
0.6084 | |
0.6084 | |
0.6107 | |
0.6107 | |
0.6107 | |
0.6130 | |
0.6221 | |
0.6098 | |
0.6116 | |
0.6126 | |
0.6125 | |
0.6103 | |
0.6022 | |
0.6041 | |
0.6006 | |
0.6246 | |
0.6246 | |
0.6159 | |
0.6159 | |
0.6152 | |
0.6166 | |
0.6166 | |
0.6089 | |
0.6369 | |
0.6342 | |
0.6266 | |
0.6350 | |
0.6342 | |
0.6365 | |
0.6434 | |
0.6435 | |
0.6434 | |
0.6274 | |
0.6175 | |
0.6039 | |
0.6075 | |
0.6075 | |
0.6075 | |
0.5992 | |
0.6027 | |
0.5993 | |
0.5986 | |
0.6000 | |
0.6013 | |
0.5973 | |
0.6112 | |
0.6131 | |
0.6159 | |
0.6272 | |
0.6457 | |
0.6418 | |
0.6390 | |
0.6433 | |
0.6434 | |
0.6326 | |
0.6365 | |
0.6479 | |
0.6388 | |
0.6162 | |
0.6100 | |
0.5989 | |
0.6166 | |
0.6230 | |
0.6271 | |
0.6270 | |
0.6252 | |
0.6080 | |
0.6095 | |
0.5979 | |
0.6034 | |
0.5968 | |
0.5866 | |
0.5997 | |
0.5832 | |
0.5960 | |
0.6195 | |
0.6027 | |
0.5993 | |
0.6117 | |
0.6059 | |
0.6137 | |
0.6173 | |
0.6073 | |
0.6119 | |
0.6200 | |
0.6119 | |
0.6081 | |
0.6138 | |
0.6237 | |
0.6217 | |
0.6258 | |
0.6286 | |
0.6319 | |
0.6215 | |
0.6302 | |
0.6258 | |
0.6391 | |
0.6344 | |
0.6295 | |
0.6343 | |
0.6310 | |
0.6264 | |
0.6199 | |
0.6195 | |
0.6343 | |
0.6486 | |
0.6304 | |
0.6488 | |
0.6290 | |
0.6351 | |
0.6275 | |
0.6206 | |
0.6402 | |
0.6351 | |
0.6353 | |
0.6370 | |
0.6509 | |
0.6509 | |
0.6561 | |
0.6712 | |
0.6689 | |
0.6658 | |
0.6840 | |
0.6962 | |
0.7013 | |
0.7013 | |
0.7067 | |
0.6864 | |
0.6864 | |
0.6865 | |
0.6845 | |
0.6895 | |
0.6782 | |
0.6828 | |
0.6754 | |
0.6699 | |
0.6579 | |
0.6798 | |
0.6695 | |
0.6820 | |
0.6762 | |
0.6638 | |
0.6852 | |
0.6846 | |
0.6677 | |
0.6811 | |
0.6794 | |
0.6836 | |
0.6849 | |
0.6849 | |
0.6841 | |
0.6836 | |
0.6849 | |
0.6771 | |
0.6845 | |
0.6850 | |
0.6721 | |
0.6702 | |
0.6721 | |
0.6721 | |
0.6772 | |
0.6721 | |
0.6864 | |
0.6721 | |
0.6789 | |
0.6789 | |
0.6736 | |
0.6827 | |
0.6877 | |
0.6888 | |
0.6914 | |
0.6879 | |
0.7003 | |
0.6996 | |
0.7221 | |
0.6995 | |
0.7179 | |
0.6987 | |
0.7222 | |
0.7324 | |
0.7491 | |
0.7395 | |
0.7311 | |
0.7462 | |
0.7352 | |
0.7299 | |
0.7501 | |
0.7636 | |
0.7775 | |
0.7875 | |
0.8181 | |
0.8021 | |
0.7653 | |
0.7653 | |
0.7881 | |
0.7845 | |
0.8087 | |
0.8112 | |
0.8214 | |
0.8115 | |
0.8212 | |
0.8368 | |
0.8229 | |
0.8225 | |
0.7894 | |
0.8139 | |
0.7973 | |
0.7774 | |
0.7938 | |
0.8075 | |
0.8054 | |
0.8100 | |
0.8139 | |
0.7849 | |
0.7588 | |
0.7775 | |
0.7532 | |
0.7274 | |
0.7192 | |
0.7133 | |
0.7065 | |
0.7146 | |
0.7262 | |
0.7252 | |
0.7068 | |
0.6926 | |
0.6665 | |
0.6755 | |
0.6679 | |
0.6501 | |
0.6613 | |
0.6607 | |
0.6504 | |
0.6564 | |
0.6434 | |
0.6604 | |
0.6557 | |
0.6530 | |
0.6529 | |
0.6599 | |
0.6605 | |
0.6555 | |
0.6563 | |
0.6500 | |
0.6769 | |
0.6803 | |
0.6789 | |
0.6790 | |
0.6796 | |
0.6752 | |
0.6775 | |
0.6836 | |
0.6840 | |
0.6911 | |
0.6904 | |
0.6853 | |
0.6881 | |
0.6984 | |
0.6889 | |
0.6889 | |
0.6877 | |
0.6874 | |
0.6829 | |
0.6875 | |
0.6870 | |
0.6864 | |
0.6802 | |
0.6798 | |
0.6796 | |
0.6878 | |
0.6877 | |
0.6873 | |
0.6910 | |
0.6753 | |
0.7012 | |
0.7075 | |
0.7079 | |
0.7142 | |
0.7015 | |
0.7111 | |
0.6763 | |
0.6844 | |
0.6786 | |
0.6893 | |
0.6900 | |
0.6813 | |
0.6927 | |
0.6999 | |
0.7000 | |
0.6998 | |
0.7093 | |
0.7009 | |
0.6972 | |
0.6990 | |
0.7036 | |
0.6918 | |
0.7150 | |
0.6956 | |
0.7203 | |
0.7160 | |
0.7388 | |
0.7388 | |
0.6744 | |
0.7435 | |
0.7390 | |
0.7388 | |
0.7418 | |
0.7337 | |
0.7306 | |
0.7805 | |
0.7377 | |
0.7377 | |
0.7377 | |
0.7367 | |
0.7347 | |
0.7307 | |
0.7266 | |
0.7040 | |
0.7534 | |
0.7398 | |
0.7317 | |
0.7353 | |
0.7355 | |
0.7419 | |
0.7523 | |
0.7518 | |
0.7418 | |
0.7566 | |
0.7566 | |
0.7631 | |
0.7620 | |
0.7566 | |
0.7460 | |
0.7512 | |
0.7539 | |
0.7664 | |
0.7566 | |
0.7764 | |
0.7566 | |
0.7523 | |
0.7534 | |
0.7534 | |
0.7481 | |
0.7461 | |
0.7482 | |
0.7451 | |
0.7653 | |
0.7560 | |
0.7671 | |
0.7759 | |
0.7730 | |
0.7741 | |
0.7668 | |
0.7577 | |
0.7537 | |
0.7310 | |
0.7365 | |
0.7380 | |
0.7330 | |
0.7307 | |
0.7314 | |
0.7385 | |
0.7269 | |
0.7217 | |
0.7501 | |
0.7359 | |
0.7299 | |
0.7249 | |
0.7303 | |
0.7320 | |
0.7327 | |
0.7411 | |
0.7292 | |
0.7241 | |
0.7158 | |
0.7277 | |
0.7171 | |
0.7237 | |
0.7402 | |
0.7117 | |
0.7198 | |
0.7105 | |
0.7258 | |
0.7219 | |
0.7141 | |
0.7191 | |
0.7174 | |
0.7226 | |
0.7244 | |
0.7436 | |
0.7173 | |
0.7107 | |
0.7081 | |
0.7106 | |
0.7275 | |
0.7157 | |
0.7158 | |
0.7162 | |
0.7019 | |
0.7153 | |
0.7186 | |
0.7096 | |
0.7108 | |
0.7147 | |
0.7128 | |
0.7009 | |
0.7013 | |
0.7075 | |
0.7136 | |
0.7167 | |
0.7156 | |
0.7173 | |
0.7178 | |
0.7212 | |
0.7290 | |
0.7221 | |
0.7176 | |
0.7159 | |
0.7156 | |
0.7227 | |
0.7121 | |
0.7156 | |
0.7127 | |
0.7201 | |
0.7242 | |
0.7336 | |
0.7289 | |
0.7315 | |
0.7236 | |
0.7431 | |
0.7545 | |
0.7560 | |
0.7529 | |
0.7584 | |
0.7482 | |
0.7482 | |
0.7482 | |
0.7590 | |
0.7703 | |
0.7582 | |
0.7439 | |
0.7454 | |
0.7586 | |
0.7470 | |
0.7753 | |
0.7800 | |
0.7602 | |
0.7674 | |
0.7719 | |
0.7544 | |
0.7799 | |
0.7704 | |
0.7711 | |
0.7572 | |
0.7513 | |
0.7545 |