Lịch sử của giá hàng ngày SAR /UGX kể từ Thứ ba, 23 Tháng ba 2004.
Tối đa đã đạt được
1 Riyal Ả Rập Xê-út = 1 053.4066 Shilling Uganda
tối thiểu trên
1 Riyal Ả Rập Xê-út = 417.7934 Shilling Uganda
Date | SAR/UGX |
---|---|
1 005.1861 | |
1 017.0381 | |
1 017.9459 | |
1 013.5849 | |
1 014.9994 | |
1 036.0919 | |
1 038.3898 | |
1 038.9443 | |
1 041.3016 | |
1 045.6722 | |
1 053.4066 | |
1 033.7340 | |
1 029.3584 | |
1 020.5860 | |
1 016.8230 | |
1 016.2997 | |
1 015.3736 | |
1 015.3570 | |
1 010.8512 | |
1 006.0697 | |
1 005.4131 | |
1 014.8679 | |
1 012.2522 | |
1 012.6789 | |
1 007.0745 | |
1 006.6769 | |
1 003.5219 | |
1 004.6461 | |
1 000.1299 | |
1 000.0682 | |
998.2585 | |
1 001.8140 | |
1 003.3302 | |
998.2222 | |
990.5457 | |
992.4198 | |
987.8354 | |
993.7639 | |
990.8552 | |
962.6322 | |
964.1924 | |
971.2909 | |
976.4197 | |
984.2103 | |
978.9885 | |
980.9121 | |
986.2545 | |
993.0157 | |
994.0810 | |
997.0361 | |
993.3874 | |
992.8485 | |
993.2540 | |
993.5162 | |
994.5026 | |
996.7954 | |
991.5416 | |
987.3066 | |
992.0285 | |
980.5041 | |
976.0916 | |
979.3306 | |
982.0789 | |
979.5105 | |
978.4618 | |
986.2918 | |
991.3537 | |
967.7053 | |
970.9734 | |
981.8534 | |
989.4078 | |
994.7619 | |
997.5277 | |
999.4793 | |
1 005.9800 | |
1 011.8179 | |
1 010.2145 | |
1 018.9364 | |
1 018.1756 | |
1 021.2418 | |
1 021.3864 | |
1 015.2385 | |
1 014.8555 | |
1 018.0434 | |
1 021.5594 | |
1 026.3685 | |
1 000.7651 | |
1 030.7392 | |
1 029.4973 | |
1 023.5410 | |
1 008.6281 | |
1 005.7591 | |
999.1137 | |
999.3327 | |
994.4897 | |
996.0483 | |
999.9601 | |
998.8764 | |
975.1331 | |
966.0946 | |
955.2345 | |
948.1691 | |
939.8049 | |
955.6487 | |
959.5171 | |
961.6554 | |
946.0931 | |
936.7394 | |
937.4524 | |
933.9772 | |
934.8891 | |
940.0815 | |
939.2973 | |
940.3681 | |
944.5638 | |
944.2259 | |
944.2989 | |
949.0520 | |
951.5545 | |
950.3607 | |
951.9596 | |
941.2496 | |
944.3073 | |
948.0435 | |
951.0077 | |
965.3018 | |
958.6542 | |
949.2529 | |
939.9056 | |
943.5089 | |
939.7563 | |
939.4408 | |
942.8042 | |
942.7517 | |
942.5134 | |
942.4322 | |
946.4161 | |
945.2803 | |
947.5232 | |
944.8919 | |
950.4018 | |
948.2676 | |
944.6636 | |
940.1508 | |
943.2612 | |
945.5276 | |
948.3317 | |
942.8298 | |
948.2453 | |
951.6794 | |
960.0358 | |
965.2050 | |
970.2125 | |
975.7918 | |
976.0506 | |
977.2695 | |
976.1497 | |
976.4678 | |
977.1057 | |
979.1880 | |
976.3961 | |
976.7973 | |
980.8033 | |
983.0310 | |
982.4776 | |
985.9583 | |
980.5279 | |
971.2834 | |
972.1921 | |
978.6351 | |
981.2820 | |
987.4682 | |
988.5930 | |
983.8991 | |
987.2750 | |
996.0100 | |
995.2630 | |
997.5129 | |
987.3131 | |
986.2051 | |
987.7350 | |
984.4065 | |
987.3197 | |
983.3019 | |
979.0985 | |
979.2247 | |
978.6498 | |
979.8357 | |
981.7348 | |
985.4730 | |
986.7775 | |
987.6507 | |
991.7810 | |
994.5012 | |
993.4103 | |
993.1812 | |
993.9735 | |
1 006.8962 | |
1 008.6081 | |
1 008.8737 | |
1 009.7489 | |
1 011.4247 | |
1 010.9127 | |
1 004.7527 | |
997.4757 | |
1 001.1278 | |
1 009.9867 | |
1 026.3638 | |
996.9573 | |
990.4062 | |
988.0686 | |
979.1488 | |
977.0165 | |
979.9023 | |
978.5940 | |
981.6036 | |
978.7213 | |
978.2628 | |
989.4667 | |
978.0822 | |
976.4642 | |
978.8606 | |
982.6382 | |
985.5767 | |
986.5784 | |
983.9751 | |
985.8231 | |
987.8555 | |
988.9354 | |
983.3963 | |
986.8134 | |
982.5525 | |
984.4554 | |
979.4289 | |
978.1154 | |
978.8822 | |
982.0140 | |
982.7160 | |
984.7686 | |
984.6605 | |
984.1728 | |
986.9502 | |
985.1452 | |
985.0962 | |
985.7093 | |
993.0290 | |
982.7240 | |
995.8191 | |
1 002.5184 | |
1 004.6780 | |
1 002.6277 | |
1 003.9422 | |
1 005.9466 | |
1 005.1848 | |
998.4456 | |
998.5127 | |
997.1530 | |
995.7980 | |
990.1686 | |
987.3681 | |
987.8608 | |
990.0035 | |
984.7176 | |
978.6601 | |
978.2434 | |
978.7584 | |
981.7907 | |
980.4012 | |
987.0024 | |
986.2272 | |
994.1241 | |
989.4311 | |
988.7928 | |
987.8747 | |
994.2988 | |
993.1802 | |
996.8529 | |
995.4052 | |
998.7343 | |
1 001.1799 | |
1 002.3173 | |
1 001.3669 | |
1 007.6584 | |
1 010.8393 | |
1 019.8379 | |
1 017.1210 | |
1 018.9430 | |
1 007.6636 | |
1 004.4675 | |
1 000.9083 | |
1 000.7076 | |
998.5758 | |
986.0050 | |
986.5604 | |
993.1299 | |
982.2701 | |
1 015.5496 | |
1 034.4895 | |
1 030.5039 | |
1 026.4825 | |
1 007.3327 | |
1 009.1381 | |
1 002.3118 | |
993.6667 | |
989.9734 | |
989.8144 | |
990.8804 | |
986.8154 | |
984.4404 | |
980.6400 | |
984.6044 | |
977.0100 | |
971.5746 | |
972.4660 | |
970.8657 | |
971.1055 | |
969.6116 | |
969.7752 | |
969.5515 | |
967.8140 | |
969.2962 | |
969.9452 | |
973.5823 | |
968.7805 | |
968.2123 | |
967.6235 | |
968.3456 | |
968.2360 | |
969.9668 | |
971.8596 | |
969.3340 | |
970.2441 | |
971.5046 | |
972.7302 | |
970.6887 | |
968.3224 | |
965.5750 | |
966.6413 | |
959.1109 | |
966.5532 | |
965.5378 | |
958.0579 | |
965.0590 | |
966.5158 | |
966.9392 | |
966.2719 | |
965.2845 | |
958.5353 | |
964.6835 | |
965.4985 | |
956.5529 | |
965.4766 | |
958.4101 | |
958.8165 | |
966.4779 | |
967.7257 | |
966.5363 | |
965.5854 | |
971.6905 | |
963.1093 | |
962.3540 | |
963.0282 | |
962.8806 | |
959.5669 | |
959.3074 | |
957.2352 | |
958.1548 | |
956.4637 | |
956.3251 | |
954.0123 | |
954.4755 | |
955.8589 | |
958.1806 | |
961.9992 | |
967.2965 | |
961.9514 | |
953.4059 | |
951.6125 | |
952.0919 | |
967.2822 | |
968.1585 | |
959.1965 | |
947.8257 | |
935.2728 | |
922.5066 | |
921.2089 | |
924.2758 | |
907.6717 | |
903.6623 | |
903.3826 | |
900.4342 | |
901.6187 | |
901.6986 | |
899.3682 | |
898.7768 | |
898.0040 | |
901.2491 | |
903.3614 | |
899.1362 | |
899.2984 | |
900.2584 | |
905.4963 | |
910.6613 | |
892.1659 | |
892.8831 | |
899.4844 | |
896.8876 | |
894.2768 | |
885.6601 | |
888.4810 | |
887.6973 | |
880.5749 | |
891.2659 | |
894.2510 | |
897.4807 | |
898.9366 | |
898.3540 | |
892.0240 | |
898.0033 | |
899.3357 | |
914.0812 | |
913.8487 | |
918.9780 | |
924.8764 | |
924.2932 | |
923.5925 | |
908.9628 | |
900.2101 | |
893.8116 | |
904.2478 | |
911.6913 | |
883.6179 | |
895.8167 | |
893.0723 | |
929.4469 | |
912.1787 | |
945.8047 | |
956.1728 | |
970.9986 | |
981.3601 | |
982.6322 | |
977.8486 | |
974.5733 | |
977.7129 | |
978.0777 | |
974.1361 | |
967.5436 | |
946.4334 | |
942.6056 | |
916.9910 | |
888.9292 | |
884.1053 | |
870.1163 | |
905.7610 | |
869.4406 | |
877.8991 | |
847.5400 | |
826.5030 | |
816.8157 | |
801.7429 | |
798.7859 | |
800.3778 | |
798.6787 | |
800.4506 | |
800.2363 | |
794.9359 | |
796.4693 | |
791.1747 | |
787.4844 | |
788.6897 | |
791.6201 | |
771.3091 | |
766.0173 | |
763.1240 | |
763.0119 | |
764.9334 | |
759.9774 | |
771.0652 | |
761.9702 | |
742.6420 | |
736.5935 | |
735.2117 | |
738.9338 | |
735.4249 | |
738.7580 | |
732.9618 | |
727.3842 | |
720.6643 | |
721.0232 | |
716.0642 | |
713.3391 | |
714.2755 | |
706.7781 | |
706.6770 | |
699.7960 | |
694.6542 | |
695.3367 | |
696.7802 | |
692.1541 | |
693.8229 | |
697.8466 | |
696.5217 | |
700.9669 | |
700.3255 | |
708.2184 | |
702.6843 | |
693.0517 | |
695.2329 | |
685.7226 | |
682.7331 | |
679.2159 | |
675.4614 | |
676.7424 | |
672.7696 | |
673.2546 | |
670.7334 | |
669.7691 | |
672.3867 | |
682.8146 | |
679.0632 | |
684.1345 | |
671.5560 | |
670.9336 | |
673.0520 | |
655.2128 | |
656.4974 | |
658.0146 | |
659.8278 | |
660.1081 | |
663.6537 | |
670.5803 | |
673.1093 | |
673.9783 | |
667.9143 | |
667.8795 | |
672.1253 | |
673.4036 | |
676.3126 | |
669.7562 | |
672.7225 | |
671.8753 | |
673.9964 | |
671.9704 | |
678.5062 | |
679.9185 | |
682.6207 | |
678.9842 | |
685.1615 | |
688.4193 | |
691.2022 | |
686.9443 | |
687.5949 | |
685.5269 | |
687.7030 | |
692.4302 | |
688.9091 | |
691.5259 | |
691.3594 | |
691.4469 | |
693.9865 | |
694.2937 | |
690.9771 | |
690.9107 | |
695.5779 | |
688.0992 | |
690.4315 | |
683.1235 | |
695.7717 | |
682.6123 | |
674.1626 | |
693.8172 | |
691.9913 | |
702.8308 | |
702.2011 | |
706.1174 | |
706.6821 | |
713.7289 | |
707.4274 | |
706.9471 | |
712.0271 | |
710.7784 | |
713.6805 | |
713.4068 | |
722.7832 | |
716.5649 | |
709.6806 | |
708.4024 | |
718.0508 | |
714.2268 | |
707.8235 | |
697.4251 | |
694.0404 | |
688.3604 | |
690.1980 | |
688.6663 | |
690.5820 | |
686.1163 | |
682.8161 | |
672.4592 | |
668.2088 | |
667.7397 | |
670.3391 | |
671.6110 | |
662.7814 | |
661.8950 | |
661.5162 | |
661.5120 | |
658.9086 | |
657.4225 | |
658.6115 | |
661.2978 | |
662.6086 | |
663.6239 | |
664.9832 | |
663.6226 | |
661.0559 | |
661.0505 | |
658.4999 | |
662.8857 | |
670.1317 | |
671.0161 | |
664.5711 | |
661.6415 | |
666.9927 | |
669.3041 | |
662.2548 | |
653.1125 | |
682.8610 | |
652.9842 | |
623.6586 | |
615.9824 | |
617.3220 | |
624.2986 | |
637.6527 | |
645.0700 | |
655.9503 | |
657.3342 | |
652.5641 | |
629.7988 | |
652.2662 | |
665.6392 | |
687.8934 | |
667.6126 | |
693.3032 | |
693.2869 | |
688.5746 | |
748.5582 | |
759.2660 | |
764.0186 | |
760.1703 | |
758.7000 | |
741.2455 | |
743.8522 | |
749.8707 | |
751.9823 | |
743.3931 | |
740.2710 | |
716.4147 | |
696.7664 | |
695.1945 | |
686.3021 | |
695.3150 | |
678.9737 | |
671.2575 | |
658.0739 | |
643.3402 | |
636.9283 | |
638.7873 | |
635.9915 | |
638.6186 | |
637.0198 | |
634.5293 | |
634.6462 | |
632.6993 | |
623.9143 | |
634.5144 | |
641.0838 | |
639.7917 | |
642.8664 | |
634.9867 | |
629.0562 | |
630.5828 | |
631.3409 | |
620.6466 | |
612.6283 | |
615.9531 | |
630.9775 | |
624.2851 | |
615.9789 | |
615.8451 | |
613.5799 | |
615.9612 | |
611.9557 | |
614.6466 | |
609.9646 | |
612.2853 | |
608.2482 | |
611.3125 | |
608.4472 | |
606.7122 | |
601.6616 | |
599.3146 | |
599.3134 | |
599.9959 | |
602.0162 | |
601.3128 | |
602.9071 | |
602.5137 | |
589.6314 | |
586.6381 | |
593.9790 | |
600.0641 | |
602.6467 | |
602.9931 | |
606.1123 | |
601.3519 | |
601.6463 | |
595.4445 | |
609.8835 | |
600.6577 | |
597.3110 | |
575.4480 | |
573.8059 | |
566.6118 | |
555.7202 | |
556.4184 | |
553.2704 | |
553.4364 | |
552.3802 | |
557.7619 | |
555.9955 | |
544.8363 | |
546.9069 | |
535.4620 | |
536.2841 | |
527.7337 | |
518.9549 | |
523.8058 | |
515.9287 | |
512.2495 | |
509.9398 | |
507.6834 | |
510.6815 | |
507.9598 | |
498.2343 | |
500.2470 | |
499.9056 | |
498.6474 | |
501.2530 | |
502.3277 | |
499.7806 | |
505.9871 | |
510.1799 | |
514.3096 | |
517.3118 | |
515.1133 | |
524.7110 | |
532.0326 | |
546.5783 | |
546.7098 | |
547.7638 | |
552.0507 | |
557.3658 | |
557.6340 | |
557.3780 | |
565.3759 | |
560.0519 | |
551.1038 | |
558.4558 | |
575.3047 | |
579.9770 | |
589.9846 | |
599.9783 | |
606.6516 | |
594.6494 | |
590.3877 | |
592.2585 | |
576.6635 | |
573.9693 | |
575.9833 | |
567.3766 | |
555.5915 | |
540.6379 | |
533.8214 | |
526.0245 | |
524.7187 | |
523.7830 | |
520.7445 | |
520.1899 | |
527.9684 | |
530.6435 | |
519.8845 | |
523.5242 | |
507.5638 | |
502.9140 | |
529.2304 | |
528.7532 | |
521.1478 | |
513.3196 | |
506.6857 | |
504.6398 | |
513.0915 | |
496.7078 | |
476.1754 | |
440.9189 | |
446.7568 | |
443.1618 | |
437.3484 | |
436.0145 | |
436.7055 | |
435.3673 | |
433.7121 | |
430.0432 | |
430.0154 | |
434.4146 | |
438.1206 | |
435.6183 | |
437.6185 | |
437.8800 | |
433.5676 | |
425.3493 | |
421.6165 | |
426.6831 | |
436.0804 | |
434.5489 | |
435.3485 | |
443.9312 | |
446.7073 | |
448.0714 | |
448.5954 | |
448.6937 | |
449.3996 | |
450.1043 | |
451.6778 | |
455.6677 | |
455.4114 | |
455.4296 | |
455.4257 | |
457.4313 | |
455.5092 | |
456.2704 | |
454.7990 | |
452.0855 | |
454.3382 | |
453.9141 | |
451.3947 | |
452.7647 | |
453.7458 | |
459.6765 | |
460.2098 | |
455.7236 | |
455.7231 | |
453.6484 | |
456.0276 | |
465.3658 | |
467.3702 | |
465.9578 | |
471.0595 | |
469.2924 | |
466.8281 | |
461.2303 | |
468.7924 | |
473.5806 | |
469.1423 | |
468.8856 | |
453.3986 | |
453.2895 | |
445.0722 | |
444.3812 | |
444.2432 | |
439.2919 | |
429.3048 | |
428.5924 | |
435.7103 | |
438.6749 | |
451.9580 | |
453.7266 | |
446.6493 | |
451.6840 | |
451.7096 | |
459.6940 | |
458.6664 | |
460.0002 | |
462.6425 | |
463.7527 | |
460.2274 | |
467.0714 | |
468.9947 | |
467.8254 | |
465.7627 | |
466.3682 | |
468.2363 | |
467.4235 | |
471.1490 | |
477.9805 | |
481.7611 | |
481.2902 | |
463.7005 | |
476.4339 | |
479.3811 | |
478.6412 | |
480.7748 | |
486.4416 | |
485.3012 | |
485.3085 | |
486.1196 | |
486.0915 | |
490.5112 | |
489.3147 | |
494.6540 | |
495.9808 | |
494.0480 | |
493.0473 | |
495.1809 | |
494.6522 | |
494.1148 | |
494.6528 | |
493.3814 | |
489.7001 | |
493.5862 | |
495.9857 | |
490.7149 | |
494.9188 | |
495.9662 | |
492.7077 | |
495.9660 | |
495.1801 | |
495.1653 | |
493.2468 | |
488.8640 | |
487.2961 | |
487.9670 | |
489.3000 | |
488.5134 | |
485.9664 | |
484.5117 | |
485.9497 | |
482.6826 | |
486.4749 | |
485.7326 | |
486.5894 | |
487.1406 | |
486.2669 | |
485.1186 | |
481.6126 | |
485.5274 | |
486.8300 | |
483.6208 | |
483.9750 | |
486.6217 | |
480.6397 | |
479.5673 | |
485.3077 | |
487.7079 | |
486.5765 | |
489.4314 | |
487.3749 | |
491.5951 | |
488.5763 | |
491.9683 | |
495.9597 | |
494.2030 | |
496.4473 | |
496.4000 | |
494.3415 | |
490.1235 | |
489.2997 | |
485.2665 | |
490.2676 | |
486.1279 | |
479.3810 | |
477.2786 | |
469.4135 | |
465.8352 | |
464.2683 | |
462.9318 | |
464.2680 | |
464.3739 | |
466.1996 | |
459.7267 | |
469.6696 | |
469.8125 | |
473.9636 | |
471.6029 | |
468.0068 | |
472.3951 | |
473.9555 | |
469.2704 | |
466.9639 | |
457.6787 | |
455.4122 | |
453.2945 | |
455.7969 | |
453.7187 | |
454.9353 | |
454.9272 | |
457.9949 | |
456.2605 | |
458.6017 | |
457.2685 | |
458.2700 | |
464.3956 | |
458.7594 | |
454.9362 | |
464.0957 | |
466.6950 | |
463.6902 | |
462.6604 | |
459.9157 | |
457.3197 | |
459.9466 | |
464.1943 | |
460.8706 | |
463.6033 | |
464.2597 | |
466.9942 | |
457.0600 | |
456.2664 | |
462.3939 | |
463.3518 | |
461.4036 | |
464.8078 | |
464.9976 | |
470.1428 | |
463.7882 | |
462.7109 | |
465.6095 | |
469.0044 | |
476.2857 | |
487.8248 | |
492.3439 | |
488.7813 | |
497.5028 | |
501.9774 | |
505.2019 | |
493.1369 | |
509.5066 | |
520.5344 | |
515.3975 | |
514.9142 | |
517.7986 | |
522.4339 |