Lịch sử của giá hàng ngày SAR /NAD kể từ Chủ nhật, 28 Tháng ba 2004.
Tối đa đã đạt được
1 Riyal Ả Rập Xê-út = 9.8375 Đô la Namibia
tối thiểu trên
1 Riyal Ả Rập Xê-út = 1.4986 Đô la Namibia
Date | SAR/NAD |
---|---|
4.9077 | |
4.9189 | |
5.0084 | |
5.1026 | |
5.0455 | |
4.9352 | |
5.0433 | |
5.0488 | |
5.0420 | |
4.9782 | |
5.0860 | |
5.1522 | |
5.0607 | |
5.0745 | |
5.0580 | |
5.0105 | |
5.1124 | |
4.9757 | |
4.9787 | |
4.9387 | |
4.9242 | |
4.8732 | |
5.0873 | |
4.9610 | |
5.0284 | |
4.8979 | |
5.3375 | |
5.2312 | |
5.2032 | |
5.0650 | |
5.0039 | |
5.1988 | |
5.2126 | |
4.9988 | |
5.0706 | |
5.0646 | |
5.0984 | |
4.9594 | |
5.0683 | |
5.2861 | |
4.9847 | |
4.7605 | |
4.7913 | |
4.8054 | |
5.0110 | |
5.0104 | |
4.9761 | |
4.8496 | |
4.9517 | |
5.2043 | |
5.2401 | |
5.1249 | |
5.0774 | |
4.9093 | |
4.8984 | |
4.8443 | |
4.8821 | |
4.8507 | |
4.8414 | |
4.9082 | |
4.8068 | |
4.7694 | |
4.5451 | |
4.5841 | |
4.5866 | |
4.4781 | |
4.5575 | |
4.5253 | |
4.5236 | |
4.7002 | |
4.5627 | |
4.6252 | |
4.5585 | |
4.6114 | |
4.6024 | |
4.7902 | |
4.8862 | |
4.9044 | |
4.8224 | |
4.8205 | |
4.7791 | |
4.7732 | |
4.6888 | |
4.5782 | |
4.6021 | |
4.4918 | |
4.5238 | |
4.3807 | |
4.4271 | |
4.4080 | |
4.3489 | |
4.2191 | |
4.3374 | |
4.2869 | |
4.2201 | |
4.2748 | |
4.2891 | |
4.1141 | |
4.1593 | |
4.2441 | |
4.3212 | |
4.3187 | |
4.3003 | |
4.1524 | |
3.9876 | |
4.0171 | |
4.0963 | |
4.0515 | |
4.0324 | |
4.0563 | |
4.1418 | |
4.1365 | |
4.0835 | |
4.0906 | |
4.1903 | |
4.2190 | |
4.1353 | |
4.2035 | |
4.2679 | |
4.2948 | |
4.3088 | |
4.2204 | |
4.0609 | |
3.9887 | |
3.9323 | |
3.9206 | |
3.9174 | |
3.9889 | |
4.0185 | |
3.9830 | |
3.9496 | |
3.8752 | |
3.9787 | |
3.9780 | |
4.0585 | |
3.8315 | |
3.8318 | |
3.9565 | |
3.9408 | |
3.8820 | |
3.8420 | |
3.8313 | |
3.7805 | |
3.7943 | |
3.6690 | |
3.5982 | |
3.6727 | |
3.7117 | |
3.7626 | |
3.7359 | |
3.8521 | |
3.8023 | |
3.7967 | |
3.8853 | |
3.9095 | |
3.9874 | |
3.9249 | |
3.9724 | |
4.1473 | |
3.9963 | |
3.9270 | |
3.8769 | |
3.9640 | |
4.0179 | |
4.0629 | |
4.0493 | |
4.1281 | |
3.8920 | |
3.9037 | |
3.8769 | |
4.0123 | |
4.0355 | |
4.1139 | |
4.1145 | |
4.1115 | |
4.0929 | |
4.3356 | |
4.3328 | |
4.4090 | |
4.4118 | |
4.8203 | |
4.5741 | |
4.4877 | |
4.4443 | |
4.4313 | |
4.6262 | |
4.6258 | |
4.6651 | |
4.7170 | |
4.5856 | |
4.4557 | |
4.4389 | |
4.4648 | |
4.5350 | |
4.5983 | |
4.6048 | |
4.5871 | |
4.4723 | |
4.6567 | |
4.7054 | |
4.8944 | |
4.8977 | |
4.9810 | |
5.0235 | |
5.0181 | |
4.8219 | |
5.0124 | |
4.7778 | |
4.6520 | |
4.4092 | |
4.1774 | |
4.1477 | |
3.9907 | |
3.9967 | |
4.0073 | |
3.9682 | |
3.8869 | |
3.8703 | |
3.8179 | |
3.7979 | |
3.7500 | |
3.7925 | |
3.8447 | |
3.9068 | |
3.8880 | |
3.9303 | |
3.9435 | |
3.9677 | |
3.9925 | |
3.8816 | |
3.9340 | |
3.9457 | |
4.0372 | |
4.0646 | |
3.9718 | |
3.9084 | |
3.9236 | |
4.0592 | |
4.0756 | |
4.0941 | |
4.1160 | |
3.9792 | |
3.7910 | |
3.6998 | |
3.7049 | |
3.7736 | |
3.7758 | |
3.8264 | |
3.9478 | |
3.9834 | |
3.8639 | |
3.8512 | |
3.8374 | |
3.8135 | |
3.8469 | |
3.8207 | |
3.7678 | |
3.7298 | |
3.7626 | |
3.8058 | |
3.8153 | |
3.8475 | |
3.8359 | |
3.7962 | |
3.7013 | |
3.7541 | |
3.6489 | |
3.5711 | |
3.6399 | |
3.6950 | |
3.7015 | |
3.6975 | |
3.8360 | |
3.8844 | |
3.8355 | |
3.8302 | |
3.6443 | |
3.7053 | |
3.7391 | |
3.7534 | |
3.8251 | |
3.8748 | |
3.8179 | |
3.8541 | |
3.9619 | |
3.7723 | |
3.7968 | |
3.9841 | |
3.9348 | |
3.9158 | |
3.8294 | |
3.8748 | |
3.7785 | |
3.5842 | |
3.5427 | |
3.5957 | |
3.5303 | |
3.5757 | |
3.6916 | |
3.5958 | |
3.6151 | |
3.4713 | |
3.3537 | |
3.3211 | |
3.3977 | |
3.2739 | |
3.3465 | |
3.3168 | |
3.2891 | |
3.2156 | |
3.2227 | |
3.1606 | |
3.1026 | |
3.2112 | |
3.1577 | |
3.1722 | |
3.0811 | |
3.1108 | |
3.1826 | |
3.2168 | |
3.1879 | |
3.2142 | |
3.2824 | |
3.3273 | |
3.2730 | |
3.4006 | |
3.3958 | |
3.6429 | |
3.6463 | |
3.6731 | |
3.7542 | |
3.8478 | |
3.7761 | |
3.7551 | |
3.6584 | |
3.5568 | |
3.6790 | |
3.6336 | |
3.5488 | |
3.5168 | |
3.4548 | |
3.4593 | |
3.4736 | |
3.4976 | |
3.5476 | |
3.5728 | |
3.4683 | |
3.4599 | |
3.4512 | |
3.5610 | |
3.4832 | |
3.4318 | |
3.4376 | |
3.4303 | |
3.3959 | |
3.4571 | |
3.5262 | |
3.5115 | |
3.6245 | |
3.5389 | |
3.4672 | |
3.5403 | |
3.7075 | |
3.6425 | |
3.3937 | |
3.3667 | |
3.4976 | |
3.4739 | |
3.4633 | |
3.4769 | |
3.5489 | |
3.5479 | |
3.6043 | |
3.6049 | |
3.6456 | |
3.6354 | |
3.7373 | |
3.7362 | |
3.7545 | |
3.6317 | |
3.6917 | |
3.7002 | |
3.7832 | |
3.8322 | |
3.6111 | |
3.6109 | |
3.6994 | |
3.7865 | |
3.6876 | |
3.6169 | |
3.6459 | |
3.7452 | |
3.8569 | |
3.7179 | |
3.8717 | |
3.6169 | |
3.5542 | |
3.6314 | |
3.7107 | |
3.8155 | |
3.8185 | |
3.8597 | |
3.8838 | |
4.1122 | |
3.9794 | |
4.0154 | |
4.0653 | |
4.1793 | |
4.1798 | |
4.0663 | |
3.9842 | |
3.7864 | |
3.8315 | |
3.8982 | |
3.9877 | |
3.9654 | |
4.1243 | |
4.0595 | |
4.0568 | |
4.1146 | |
4.2096 | |
4.1387 | |
4.2298 | |
4.2416 | |
4.2432 | |
4.3844 | |
4.4875 | |
4.3163 | |
4.1328 | |
4.0707 | |
4.0197 | |
4.1998 | |
3.8230 | |
3.8067 | |
3.7268 | |
3.8258 | |
3.8055 | |
3.6776 | |
3.6372 | |
3.5344 | |
3.5533 | |
3.6361 | |
3.7437 | |
3.5849 | |
3.6038 | |
3.7174 | |
3.5462 | |
3.5140 | |
3.4374 | |
3.3727 | |
3.3828 | |
3.3691 | |
3.3122 | |
3.3237 | |
3.2976 | |
3.2595 | |
3.2328 | |
3.3030 | |
3.3352 | |
3.2646 | |
3.1801 | |
3.1632 | |
3.2106 | |
3.2162 | |
3.2055 | |
3.2342 | |
3.2299 | |
3.1475 | |
3.2287 | |
3.1811 | |
3.3101 | |
3.2230 | |
3.1339 | |
3.1040 | |
3.1070 | |
3.0812 | |
3.0728 | |
3.0455 | |
3.0942 | |
3.0651 | |
3.1190 | |
3.0963 | |
3.0858 | |
3.1133 | |
3.0605 | |
2.9362 | |
2.9244 | |
2.9655 | |
2.9989 | |
2.9480 | |
2.9168 | |
2.9460 | |
2.9410 | |
2.9997 | |
3.0043 | |
2.9670 | |
2.9321 | |
2.8725 | |
2.8439 | |
2.8542 | |
2.8299 | |
2.8416 | |
2.8463 | |
2.8103 | |
2.8317 | |
2.8518 | |
2.8731 | |
2.8290 | |
2.8302 | |
2.8551 | |
2.8295 | |
2.8354 | |
2.7569 | |
2.7667 | |
2.7611 | |
2.8039 | |
2.8364 | |
2.8013 | |
2.8028 | |
2.8090 | |
2.8140 | |
2.8901 | |
2.8612 | |
2.8653 | |
2.8925 | |
2.8907 | |
2.8899 | |
2.9641 | |
2.9868 | |
2.9666 | |
2.8910 | |
2.8683 | |
2.8412 | |
2.7903 | |
2.7568 | |
2.7464 | |
2.7624 | |
2.7294 | |
2.6860 | |
2.7018 | |
2.7629 | |
2.7072 | |
2.6193 | |
2.6221 | |
2.6452 | |
2.6714 | |
2.6789 | |
2.6269 | |
2.6165 | |
2.6585 | |
2.7280 | |
2.7388 | |
2.7087 | |
2.6288 | |
2.6250 | |
2.6122 | |
2.6216 | |
2.6481 | |
2.7162 | |
2.6498 | |
2.7065 | |
2.6298 | |
2.6890 | |
2.6645 | |
2.5584 | |
2.5148 | |
2.4287 | |
2.3928 | |
2.4118 | |
2.4621 | |
2.4115 | |
2.4155 | |
2.4566 | |
2.4900 | |
2.4473 | |
2.4366 | |
2.4214 | |
2.3750 | |
2.3554 | |
2.3727 | |
2.3873 | |
2.3993 | |
2.3688 | |
2.3171 | |
2.2783 | |
2.2593 | |
2.2907 | |
2.2850 | |
2.3132 | |
2.3577 | |
2.3616 | |
2.3599 | |
2.3238 | |
2.3289 | |
2.3204 | |
2.3001 | |
2.3293 | |
2.3547 | |
2.2198 | |
2.2057 | |
2.1976 | |
2.1850 | |
2.2414 | |
2.2399 | |
2.2156 | |
2.1660 | |
2.1843 | |
2.1862 | |
2.2411 | |
2.1940 | |
2.2094 | |
2.1790 | |
2.2600 | |
2.2249 | |
2.2365 | |
2.2660 | |
2.2254 | |
2.2076 | |
2.1789 | |
2.0918 | |
2.0685 | |
2.0932 | |
2.1180 | |
2.0928 | |
2.0330 | |
2.0271 | |
2.0136 | |
2.0187 | |
2.0140 | |
2.0441 | |
2.0444 | |
2.0499 | |
2.0224 | |
2.0964 | |
2.1135 | |
2.1573 | |
2.1781 | |
2.1570 | |
2.1745 | |
2.2373 | |
2.1986 | |
2.1366 | |
2.2281 | |
2.2183 | |
2.1195 | |
2.1189 | |
2.1413 | |
2.1630 | |
2.1152 | |
2.1080 | |
2.1108 | |
2.0978 | |
2.0145 | |
1.9604 | |
1.8793 | |
1.8850 | |
1.9183 | |
1.9031 | |
1.8669 | |
1.7904 | |
1.8077 | |
1.8600 | |
1.8108 | |
1.7952 | |
1.8365 | |
1.8077 | |
1.8121 | |
1.8007 | |
1.8570 | |
1.8751 | |
1.8713 | |
1.7977 | |
1.7514 | |
1.7924 | |
1.8312 | |
1.7767 | |
1.7880 | |
1.8369 | |
1.8636 | |
1.8335 | |
1.8289 | |
1.8565 | |
1.9059 | |
1.9483 | |
1.9392 | |
1.9122 | |
1.8921 | |
1.8447 | |
1.8200 | |
1.7633 | |
1.8018 | |
1.8216 | |
1.8228 | |
1.8482 | |
1.8998 | |
1.8628 | |
1.8574 | |
1.8453 | |
1.8609 | |
1.8460 | |
1.8231 | |
1.8393 | |
1.8557 | |
1.8767 | |
1.9029 | |
1.9096 | |
1.9292 | |
1.9467 | |
1.9454 | |
1.9462 | |
1.9280 | |
1.9453 | |
1.9757 | |
2.0216 | |
2.0312 | |
2.0626 | |
2.0277 | |
2.0160 | |
2.0472 | |
2.0651 | |
2.0258 | |
2.0517 | |
2.0092 | |
2.0224 | |
1.9618 | |
1.9608 | |
1.9636 | |
1.9349 | |
1.9333 | |
1.9773 | |
1.9550 | |
1.9751 | |
1.9745 | |
2.0530 | |
2.0436 | |
2.0445 | |
2.0264 | |
2.0141 | |
2.0290 | |
1.9707 | |
1.9660 | |
1.9567 | |
2.0111 | |
2.0280 | |
1.9905 | |
1.9642 | |
1.9865 | |
2.0085 | |
1.9735 | |
1.9981 | |
2.0948 | |
1.9853 | |
1.9456 | |
1.9684 | |
2.0118 | |
1.9833 | |
1.9901 | |
2.0038 | |
2.0527 | |
2.0840 | |
2.0710 | |
2.1639 | |
2.1460 | |
2.0731 | |
2.0514 | |
2.1371 | |
2.1968 | |
2.1030 | |
2.0921 | |
2.1658 | |
2.1514 | |
2.1787 | |
2.1227 | |
2.2125 | |
2.2985 | |
2.2437 | |
2.2175 | |
2.3364 | |
2.3998 | |
2.4010 | |
2.4041 | |
2.5711 | |
2.5213 | |
2.6347 | |
2.8122 | |
2.7261 | |
2.6876 | |
2.6548 | |
2.5485 | |
2.7380 | |
2.6855 | |
2.6667 | |
2.6444 | |
2.5010 | |
2.5557 | |
2.5903 | |
2.7160 | |
2.7088 | |
2.7366 | |
2.7077 | |
2.6936 | |
2.6388 | |
2.6271 | |
2.9306 | |
2.5282 | |
2.4949 | |
2.3392 | |
2.1884 | |
2.1239 | |
2.1720 | |
2.1191 | |
2.0567 | |
2.0546 | |
2.0789 | |
2.0575 | |
1.9172 | |
1.9973 | |
2.0151 | |
2.0311 | |
2.0610 | |
2.0876 | |
2.1484 | |
2.1567 | |
2.0957 | |
2.0531 | |
2.0465 | |
2.0036 | |
2.0411 | |
2.0253 | |
2.0087 | |
2.0714 | |
2.0994 | |
2.0753 | |
2.1659 | |
2.1689 | |
2.1444 | |
2.1238 | |
2.0780 | |
2.0540 | |
2.0441 | |
2.0778 | |
1.9792 | |
1.9160 | |
1.8937 | |
1.7987 | |
1.8324 | |
1.8138 | |
1.8680 | |
1.8454 | |
1.7852 | |
1.8324 | |
1.8288 | |
1.7888 | |
1.8131 | |
1.7637 | |
1.7467 | |
1.8331 | |
1.8009 | |
1.8356 | |
1.8376 | |
1.8579 | |
1.9122 | |
1.9156 | |
1.9142 | |
1.9192 | |
1.9640 | |
1.9144 | |
1.8943 | |
1.8873 | |
1.8221 | |
1.8534 | |
1.8611 | |
1.8671 | |
1.9032 | |
1.8930 | |
1.9351 | |
1.8993 | |
1.8993 | |
1.8657 | |
1.8514 | |
1.8456 | |
1.8882 | |
1.8800 | |
1.9050 | |
1.9030 | |
1.9399 | |
1.9227 | |
1.9808 | |
1.9575 | |
1.9676 | |
1.8835 | |
1.9048 | |
1.9250 | |
1.9254 | |
1.9494 | |
1.8896 | |
1.9247 | |
1.9307 | |
1.8726 | |
1.8605 | |
1.8706 | |
1.8809 | |
1.9121 | |
1.8875 | |
1.9368 | |
1.9414 | |
1.9662 | |
2.0026 | |
2.0491 | |
2.0021 | |
2.0891 | |
2.0616 | |
2.0344 | |
1.9443 | |
1.9745 | |
1.9192 | |
1.9132 | |
1.8498 | |
1.8231 | |
1.8144 | |
1.8389 | |
1.8772 | |
1.9283 | |
1.8984 | |
1.8892 | |
1.9706 | |
1.8552 | |
1.7949 | |
1.7644 | |
1.7393 | |
1.7410 | |
1.6714 | |
1.6158 | |
1.6153 | |
1.6013 | |
1.6309 | |
1.6356 | |
1.6314 | |
1.6726 | |
1.6726 | |
1.6691 | |
1.6568 | |
1.6506 | |
1.6109 | |
1.6407 | |
1.6231 | |
1.6416 | |
1.5979 | |
1.6052 | |
1.6218 | |
1.7802 | |
1.6990 | |
1.7021 | |
1.6842 | |
1.6970 | |
1.7381 | |
1.7716 | |
1.8001 | |
1.8017 | |
1.7914 | |
1.7670 | |
1.7405 | |
1.7353 | |
1.7136 | |
1.7014 | |
1.7157 | |
1.7052 | |
1.6673 | |
1.7228 | |
1.7283 | |
1.7158 | |
1.7228 | |
1.7417 | |
1.7775 | |
1.7707 | |
1.8038 | |
1.8221 | |
1.7725 | |
1.7871 | |
1.8297 | |
1.7977 | |
1.7611 | |
1.7447 | |
1.6999 | |
1.6308 | |
1.6236 | |
1.6174 | |
1.6702 | |
1.6396 | |
1.6610 | |
1.6745 | |
1.6327 | |
1.5909 | |
1.5649 | |
1.5464 | |
1.5821 | |
1.6088 | |
1.6507 | |
1.5910 | |
1.5824 | |
1.6111 | |
1.6001 | |
1.5045 | |
1.5017 | |
1.5240 | |
1.5303 | |
1.5295 | |
1.5489 | |
1.6019 | |
1.6165 | |
1.6487 | |
1.6312 | |
1.6545 | |
1.6987 | |
1.7467 | |
1.7250 | |
1.7092 | |
1.7306 | |
1.7447 | |
1.7703 | |
1.7868 | |
1.7707 | |
1.7363 | |
1.6276 | |
1.6657 | |
1.6618 | |
1.5700 | |
1.6348 | |
1.6401 | |
1.6438 | |
1.6910 | |
1.7526 | |
1.7332 | |
1.7290 | |
1.7818 | |
1.7996 | |
1.8875 | |
1.8567 | |
1.7968 | |
1.7237 | |
1.6828 | |
1.7043 | |
1.7553 |