Lịch sử của giá hàng ngày RWF /CUC kể từ Thứ hai, 23 Tháng hai 2015.
Tối đa đã đạt được
1 Franc Rwanda = 0.0014562 Peso Cuba có thể chuyển đổi
tối thiểu trên
1 Franc Rwanda = 0.0007691 Peso Cuba có thể chuyển đổi
Date | RWF/CUC |
---|---|
0.0007726 | |
0.0007709 | |
0.0007729 | |
0.0007736 | |
0.0007737 | |
0.0007743 | |
0.0007788 | |
0.0007771 | |
0.0007767 | |
0.0007752 | |
0.0007780 | |
0.0007820 | |
0.0007750 | |
0.0007857 | |
0.0007857 | |
0.0007859 | |
0.0007842 | |
0.0007778 | |
0.0007851 | |
0.0007890 | |
0.0007921 | |
0.0007947 | |
0.0007985 | |
0.0007997 | |
0.0008033 | |
0.0008067 | |
0.0008092 | |
0.0008122 | |
0.0008155 | |
0.0008139 | |
0.0008171 | |
0.0008181 | |
0.0008099 | |
0.0008214 | |
0.0008296 | |
0.0008316 | |
0.0008316 | |
0.0008368 | |
0.0008421 | |
0.0008417 | |
0.0008446 | |
0.0008523 | |
0.0008441 | |
0.0008519 | |
0.0008568 | |
0.0008615 | |
0.0008623 | |
0.0008501 | |
0.0008750 | |
0.0008789 | |
0.0008834 | |
0.0008879 | |
0.0008822 | |
0.0008915 | |
0.0008954 | |
0.0008936 | |
0.0008814 | |
0.0009002 | |
0.0009156 | |
0.0009174 | |
0.0009173 | |
0.0009196 | |
0.0009214 | |
0.0009202 | |
0.0009252 | |
0.0009272 | |
0.0009341 | |
0.0009334 | |
0.0009357 | |
0.0009373 | |
0.0009329 | |
0.0009332 | |
0.0009239 | |
0.0009330 | |
0.0009341 | |
0.0009406 | |
0.0009421 | |
0.0009433 | |
0.0009473 | |
0.0009451 | |
0.0009462 | |
0.0009602 | |
0.0009520 | |
0.0009625 | |
0.0009651 | |
0.0009615 | |
0.0009640 | |
0.0009693 | |
0.0009687 | |
0.0009681 | |
0.0009704 | |
0.0009684 | |
0.0009763 | |
0.0009724 | |
0.0009772 | |
0.0009786 | |
0.0009776 | |
0.0009749 | |
0.0009759 | |
0.0009807 | |
0.0009798 | |
0.0009773 | |
0.0009780 | |
0.0009799 | |
0.0009760 | |
0.0009777 | |
0.0009802 | |
0.0009757 | |
0.0009877 | |
0.0009616 | |
0.0009693 | |
0.0009772 | |
0.0009775 | |
0.0009731 | |
0.0009633 | |
0.0009712 | |
0.0009843 | |
0.0009749 | |
0.0009765 | |
0.0009757 | |
0.0009779 | |
0.0009771 | |
0.0009773 | |
0.0009862 | |
0.0009880 | |
0.0009890 | |
0.0009892 | |
0.0010000 | |
0.0009830 | |
0.0009908 | |
0.0009925 | |
0.0009927 | |
0.0009902 | |
0.0009907 | |
0.0009913 | |
0.0009935 | |
0.0009920 | |
0.0009926 | |
0.0009926 | |
0.0009946 | |
0.0009950 | |
0.0009973 | |
0.0009941 | |
0.0009937 | |
0.0010005 | |
0.0010028 | |
0.0010026 | |
0.0010024 | |
0.0010010 | |
0.0010051 | |
0.0010052 | |
0.0010057 | |
0.0010098 | |
0.0009998 | |
0.0010080 | |
0.0010066 | |
0.0010103 | |
0.0010066 | |
0.0010118 | |
0.0010122 | |
0.0010155 | |
0.0010069 | |
0.0010065 | |
0.0010152 | |
0.0010080 | |
0.0010129 | |
0.0010082 | |
0.0010100 | |
0.0010131 | |
0.0010117 | |
0.0010126 | |
0.0010136 | |
0.0010127 | |
0.0010115 | |
0.0010123 | |
0.0010140 | |
0.0010233 | |
0.0010248 | |
0.0010229 | |
0.0010236 | |
0.0010237 | |
0.0010466 | |
0.0010339 | |
0.0010371 | |
0.0010393 | |
0.0010333 | |
0.0010350 | |
0.0010346 | |
0.0010372 | |
0.0010453 | |
0.0010471 | |
0.0010458 | |
0.0010473 | |
0.0010478 | |
0.0010488 | |
0.0010476 | |
0.0010558 | |
0.0010487 | |
0.0010587 | |
0.0010547 | |
0.0010485 | |
0.0010636 | |
0.0010561 | |
0.0010639 | |
0.0010573 | |
0.0010655 | |
0.0010621 | |
0.0010501 | |
0.0010534 | |
0.0010614 | |
0.0010638 | |
0.0010533 | |
0.0010575 | |
0.0010574 | |
0.0010544 | |
0.0010636 | |
0.0010529 | |
0.0010572 | |
0.0010535 | |
0.0010541 | |
0.0010602 | |
0.0010594 | |
0.0010550 | |
0.0010717 | |
0.0010769 | |
0.0010708 | |
0.0010748 | |
0.0010724 | |
0.0010733 | |
0.0010833 | |
0.0010865 | |
0.0010811 | |
0.0010798 | |
0.0010810 | |
0.0010806 | |
0.0010836 | |
0.0010870 | |
0.0010861 | |
0.0010866 | |
0.0010891 | |
0.0010888 | |
0.0010897 | |
0.0010915 | |
0.0010930 | |
0.0010998 | |
0.0010934 | |
0.0010949 | |
0.0010904 | |
0.0010988 | |
0.0011009 | |
0.0011174 | |
0.0011001 | |
0.0011005 | |
0.0011048 | |
0.0011029 | |
0.0011026 | |
0.0011047 | |
0.0011046 | |
0.0011077 | |
0.0011074 | |
0.0011082 | |
0.0011080 | |
0.0011072 | |
0.0011198 | |
0.0011191 | |
0.0011221 | |
0.0011138 | |
0.0011232 | |
0.0011150 | |
0.0011162 | |
0.0011166 | |
0.0011253 | |
0.0011255 | |
0.0011284 | |
0.0011286 | |
0.0011289 | |
0.0011481 | |
0.0011298 | |
0.0011312 | |
0.0011331 | |
0.0011261 | |
0.0011260 | |
0.0011330 | |
0.0011360 | |
0.0011365 | |
0.0011289 | |
0.0011385 | |
0.0011328 | |
0.0011429 | |
0.0011468 | |
0.0011358 | |
0.0011366 | |
0.0011441 | |
0.0011444 | |
0.0011621 | |
0.0011470 | |
0.0011431 | |
0.0011439 | |
0.0011628 | |
0.0011513 | |
0.0011517 | |
0.0011524 | |
0.0011489 | |
0.0011496 | |
0.0011493 | |
0.0011550 | |
0.0011525 | |
0.0011548 | |
0.0011560 | |
0.0011576 | |
0.0011586 | |
0.0011593 | |
0.0011689 | |
0.0011609 | |
0.0011637 | |
0.0011682 | |
0.0011612 | |
0.0011640 | |
0.0011565 | |
0.0011720 | |
0.0011860 | |
0.0011820 | |
0.0011713 | |
0.0011647 | |
0.0011648 | |
0.0011660 | |
0.0011658 | |
0.0011765 | |
0.0011641 | |
0.0011648 | |
0.0011635 | |
0.0011652 | |
0.0011697 | |
0.0011737 | |
0.0011710 | |
0.0011708 | |
0.0011990 | |
0.0011993 | |
0.0011995 | |
0.0011991 | |
0.0012009 | |
0.0011989 | |
0.0012042 | |
0.0012095 | |
0.0012097 | |
0.0012049 | |
0.0011801 | |
0.0012000 | |
0.0012097 | |
0.0011846 | |
0.0011841 | |
0.0011807 | |
0.0011844 | |
0.0011786 | |
0.0011797 | |
0.0011852 | |
0.0011811 | |
0.0011984 | |
0.0012038 | |
0.0012044 | |
0.0012031 | |
0.0012048 | |
0.0012058 | |
0.0012058 | |
0.0012063 | |
0.0012067 | |
0.0012080 | |
0.0012085 | |
0.0012092 | |
0.0012096 | |
0.0012104 | |
0.0012117 | |
0.0012126 | |
0.0012126 | |
0.0012119 | |
0.0012140 | |
0.0012127 | |
0.0012140 | |
0.0012154 | |
0.0012161 | |
0.0012178 | |
0.0012190 | |
0.0012193 | |
0.0012210 | |
0.0012216 | |
0.0012232 | |
0.0012251 | |
0.0012264 | |
0.0012267 | |
0.0012283 | |
0.0012294 | |
0.0012308 | |
0.0012307 | |
0.0012321 | |
0.0012524 | |
0.0012364 | |
0.0012429 | |
0.0012475 | |
0.0012514 | |
0.0012554 | |
0.0012586 | |
0.0012747 | |
0.0012968 | |
0.0012820 | |
0.0012911 | |
0.0012803 | |
0.0012978 | |
0.0012942 | |
0.0012953 | |
0.0012753 | |
0.0012735 | |
0.0012763 | |
0.0012784 | |
0.0012925 | |
0.0013090 | |
0.0013245 | |
0.0013266 | |
0.0013264 | |
0.0012939 | |
0.0013096 | |
0.0013133 | |
0.0013172 | |
0.0013261 | |
0.0013374 | |
0.0013349 | |
0.0013288 | |
0.0013282 | |
0.0013328 | |
0.0013405 | |
0.0013303 | |
0.0013266 | |
0.0013305 | |
0.0013470 | |
0.0013415 | |
0.0013502 | |
0.0013441 | |
0.0013404 | |
0.0013405 | |
0.0013440 | |
0.0013672 | |
0.0013866 | |
0.0013883 | |
0.0013870 | |
0.0014007 | |
0.0013690 | |
0.0014062 | |
0.0014071 | |
0.0014079 | |
0.0013627 | |
0.0013677 | |
0.0013761 | |
0.0013947 | |
0.0013782 | |
0.0013795 | |
0.0014248 | |
0.0013918 | |
0.0014070 | |
0.0014086 | |
0.0014467 | |
0.0014486 | |
0.0014494 | |
0.0014459 | |
0.0014490 | |
0.0014365 | |
0.0014422 | |
0.0014514 | |
0.0014472 | |
0.0014428 | |
0.0014397 | |
0.0014450 | |
0.0014399 | |
0.0014493 | |
0.0014562 | |
0.0014521 |