Lịch sử của giá hàng ngày RSD /TRL kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Dinar Serbia = 202 449.7139 Lia Thổ Nhĩ Kỳ
tối thiểu trên
1 Dinar Serbia = 25 114.1628 Lia Thổ Nhĩ Kỳ
Date | RSD/TRL |
---|---|
199 772.9310 | |
199 836.9570 | |
199 353.7537 | |
198 734.8148 | |
198 399.7814 | |
197 183.7236 | |
197 446.9102 | |
199 155.5669 | |
200 217.9341 | |
199 201.4061 | |
199 377.1862 | |
199 363.5030 | |
199 032.3241 | |
199 173.9628 | |
198 149.8076 | |
198 194.8534 | |
197 798.8683 | |
198 971.8255 | |
199 308.1503 | |
199 564.9429 | |
199 633.1997 | |
200 424.5069 | |
200 007.6714 | |
199 133.0096 | |
197 541.5572 | |
198 596.0994 | |
200 012.7898 | |
199 748.7073 | |
197 252.1203 | |
198 680.7433 | |
197 090.7260 | |
196 846.5162 | |
196 007.5073 | |
195 920.5752 | |
195 667.9285 | |
196 831.9195 | |
196 914.0645 | |
197 564.6153 | |
198 593.8672 | |
198 460.4237 | |
199 615.4174 | |
199 563.5124 | |
199 907.0513 | |
199 934.3519 | |
201 140.8921 | |
202 142.6743 | |
199 578.7319 | |
199 088.0940 | |
199 327.9776 | |
199 238.4250 | |
196 828.1863 | |
182 148.0679 | |
182 609.3631 | |
182 640.6598 | |
182 049.1824 | |
183 397.9962 | |
182 944.2233 | |
182 042.8842 | |
181 483.7868 | |
173 300.7844 | |
171 413.5911 | |
169 959.9181 | |
170 746.0270 | |
171 622.9465 | |
172 827.7449 | |
174 617.1872 | |
174 251.5276 | |
173 223.9832 | |
171 027.9498 | |
169 938.7131 | |
168 606.9254 | |
168 416.8357 | |
167 828.6972 | |
168 235.1537 | |
166 023.4063 | |
162 585.9791 | |
163 749.4136 | |
157 786.9831 | |
157 311.2182 | |
156 082.1983 | |
154 284.4221 | |
155 170.4143 | |
154 210.8807 | |
152 576.6112 | |
155 592.7925 | |
157 706.3376 | |
155 085.2585 | |
154 743.5548 | |
153 957.5150 | |
155 908.8044 | |
155 807.9905 | |
155 969.0173 | |
155 074.5506 | |
150 448.9233 | |
149 384.3455 | |
148 966.2278 | |
149 082.3814 | |
154 676.7918 | |
153 789.8415 | |
151 335.7641 | |
149 470.5392 | |
144 512.2470 | |
137 776.1132 | |
135 433.0709 | |
133 591.1385 | |
134 848.1115 | |
138 916.6412 | |
137 693.2688 | |
132 968.7420 | |
131 983.4753 | |
131 821.8534 | |
130 838.0534 | |
132 298.5857 | |
127 420.6319 | |
129 828.7989 | |
130 824.9333 | |
132 828.2184 | |
127 082.8883 | |
110 435.0045 | |
138 899.0951 | |
132 691.2615 | |
132 535.3562 | |
123 554.9244 | |
109 754.5626 | |
97 847.2216 | |
95 243.4794 | |
93 622.7629 | |
94 711.9273 | |
91 986.1781 | |
88 615.6152 | |
87 591.0235 | |
87 850.5946 | |
86 157.5037 | |
84 193.0177 | |
83 107.5132 | |
83 990.6303 | |
83 768.5357 | |
84 664.7099 | |
86 386.9841 | |
84 590.4475 | |
85 588.1953 | |
85 908.9633 | |
86 933.0298 | |
87 627.0667 | |
87 949.3374 | |
88 534.5340 | |
87 127.6017 | |
88 879.0888 | |
87 638.1075 | |
86 972.7859 | |
85 867.2705 | |
85 768.9196 | |
84 440.3829 | |
85 077.2347 | |
82 239.5838 | |
82 483.8413 | |
80 557.0870 | |
82 168.8919 | |
78 730.0535 | |
78 202.6834 | |
74 751.8557 | |
72 234.6231 | |
71 646.9838 | |
72 248.9261 | |
73 979.4763 | |
75 999.1883 | |
77 082.2773 | |
77 109.5444 | |
77 637.7122 | |
76 804.9803 | |
79 070.1116 | |
81 078.0271 | |
80 460.4144 | |
79 571.2415 | |
79 745.5176 | |
77 500.1914 | |
81 752.1626 | |
83 655.4997 | |
81 271.1720 | |
78 987.7207 | |
79 081.2126 | |
77 727.7678 | |
77 355.7071 | |
76 442.2071 | |
75 622.3585 | |
74 886.5946 | |
74 665.8956 | |
74 243.7499 | |
74 417.0678 | |
73 338.5211 | |
69 259.3254 | |
68 667.0407 | |
66 722.9962 | |
66 049.4888 | |
65 799.5119 | |
65 802.4124 | |
65 230.8503 | |
65 397.7621 | |
65 170.3917 | |
64 366.8679 | |
63 119.9177 | |
63 421.5183 | |
65 154.8874 | |
65 539.0844 | |
64 434.2999 | |
64 025.1428 | |
62 712.9678 | |
62 276.6509 | |
61 775.4631 | |
60 124.2965 | |
61 068.1667 | |
59 843.1549 | |
58 587.1322 | |
56 336.6994 | |
55 802.9461 | |
55 990.2802 | |
56 313.7575 | |
55 789.2765 | |
55 890.2501 | |
55 458.2090 | |
56 849.5819 | |
56 603.1492 | |
56 056.1007 | |
55 477.7509 | |
54 771.7140 | |
53 867.3756 | |
53 698.7501 | |
54 022.0761 | |
54 223.2968 | |
54 551.0390 | |
54 074.2411 | |
55 640.3413 | |
55 704.5598 | |
54 637.6417 | |
52 428.8053 | |
53 430.7873 | |
53 951.4415 | |
54 013.9946 | |
54 507.6270 | |
54 939.8910 | |
53 348.7890 | |
52 888.7491 | |
52 969.1296 | |
53 006.0479 | |
54 096.2361 | |
54 693.4978 | |
54 640.4179 | |
54 388.2981 | |
56 057.6010 | |
55 918.2012 | |
55 390.3566 | |
55 415.5394 | |
57 490.8631 | |
57 109.7433 | |
57 716.0085 | |
57 664.7513 | |
56 209.3875 | |
55 374.6438 | |
55 639.1239 | |
54 312.4257 | |
52 234.6336 | |
53 232.4876 | |
52 621.7321 | |
51 815.4646 | |
51 666.7090 | |
50 928.8175 | |
50 583.1722 | |
50 496.2036 | |
50 398.0784 | |
51 307.0081 | |
51 211.6557 | |
52 716.3382 | |
51 662.5851 | |
51 119.9487 | |
51 103.7752 | |
51 507.1249 | |
51 440.2447 | |
50 353.2935 | |
50 431.6346 | |
51 375.7141 | |
52 514.2555 | |
51 041.1422 | |
53 414.0610 | |
54 976.5310 | |
56 661.5357 | |
59 279.8300 | |
58 187.6779 | |
61 414.2986 | |
62 279.7262 | |
63 095.1536 | |
65 184.0309 | |
60 143.8977 | |
58 995.7191 | |
67 012.6282 | |
52 258.0809 | |
48 319.1298 | |
47 038.8164 | |
48 061.1674 | |
47 256.4048 | |
45 514.6691 | |
46 415.8760 | |
46 243.9867 | |
45 061.6803 | |
45 647.7637 | |
45 326.0271 | |
45 535.6205 | |
44 312.4323 | |
42 951.4732 | |
41 494.7808 | |
42 564.2285 | |
42 888.3621 | |
42 247.1104 | |
41 393.5549 | |
41 479.2251 | |
40 967.3573 | |
40 075.9348 | |
39 492.8132 | |
39 601.3730 | |
39 369.6762 | |
39 591.3362 | |
39 474.5401 | |
38 941.6728 | |
39 041.6071 | |
37 852.8716 | |
38 379.3089 | |
38 043.9071 | |
38 063.3207 | |
37 788.9275 | |
38 388.3924 | |
39 123.5710 | |
38 309.8354 | |
37 986.4543 | |
36 156.1753 | |
36 059.2010 | |
35 323.8243 | |
35 224.0009 | |
34 884.8513 | |
34 545.0648 | |
34 319.5915 | |
34 476.5092 | |
34 715.0459 | |
34 642.0795 | |
34 924.0020 | |
34 776.3320 | |
34 729.3179 | |
33 968.9785 | |
33 896.7483 | |
34 319.8988 | |
33 311.0190 | |
32 271.4880 | |
32 374.5998 | |
32 595.6682 | |
32 477.6124 | |
32 652.3493 | |
32 629.6357 | |
31 783.1663 | |
31 395.2863 | |
31 786.6856 | |
32 045.2827 | |
31 917.2868 | |
32 083.1543 | |
31 406.0397 | |
31 910.3443 | |
31 791.6768 | |
32 326.5435 | |
31 752.1794 | |
30 980.8128 | |
31 264.0875 | |
32 228.4544 | |
32 688.4744 | |
33 657.9205 | |
32 555.3299 | |
32 161.4087 | |
31 398.8515 | |
30 151.4091 | |
29 813.3531 | |
29 597.5001 | |
29 916.4155 | |
30 616.0948 | |
29 527.1030 | |
28 824.5160 | |
27 096.7480 | |
27 554.5962 | |
27 467.2011 | |
27 267.0641 | |
27 463.7882 | |
27 643.9206 | |
27 683.9153 | |
27 667.7035 | |
27 509.1405 | |
27 548.3829 | |
27 521.1082 | |
27 472.7313 | |
27 669.8279 | |
27 574.6609 | |
27 468.5563 | |
27 293.6877 | |
27 422.9334 | |
26 895.9421 | |
26 035.5539 | |
26 274.5050 | |
26 698.2090 | |
26 710.2849 | |
26 502.4775 | |
26 745.7699 | |
27 240.2711 | |
27 341.7917 | |
27 338.4750 | |
26 005.2966 | |
26 023.0130 | |
26 204.5107 | |
26 227.7914 | |
26 247.5690 | |
26 191.6746 | |
26 153.9712 | |
25 761.5942 | |
25 912.5954 | |
26 190.9888 | |
26 839.3593 | |
26 925.4070 | |
26 475.2851 | |
26 210.7594 | |
26 474.6196 | |
27 011.5392 | |
26 629.1610 | |
26 175.1448 | |
26 288.0058 | |
25 839.1402 | |
26 601.6248 | |
25 932.9365 | |
25 351.1993 | |
25 114.1628 | |
25 644.3269 |