Lịch sử của giá hàng ngày RSD /SAR kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Dinar Serbia = 0.07655 Riyal Ả Rập Xê-út
tối thiểu trên
1 Dinar Serbia = 0.03076 Riyal Ả Rập Xê-út
Date | RSD/SAR |
---|---|
0.03455 | |
0.03449 | |
0.03432 | |
0.03411 | |
0.03403 | |
0.03479 | |
0.03455 | |
0.03468 | |
0.03479 | |
0.03498 | |
0.03474 | |
0.03472 | |
0.03449 | |
0.03448 | |
0.03438 | |
0.03467 | |
0.03480 | |
0.03501 | |
0.03503 | |
0.03535 | |
0.03519 | |
0.03497 | |
0.03445 | |
0.03465 | |
0.03505 | |
0.03497 | |
0.03418 | |
0.03440 | |
0.03398 | |
0.03416 | |
0.03377 | |
0.03380 | |
0.03351 | |
0.03387 | |
0.03420 | |
0.03437 | |
0.03451 | |
0.03462 | |
0.03486 | |
0.03488 | |
0.03520 | |
0.03517 | |
0.03541 | |
0.03598 | |
0.03519 | |
0.03491 | |
0.03489 | |
0.03494 | |
0.03443 | |
0.03428 | |
0.03424 | |
0.03458 | |
0.03478 | |
0.03516 | |
0.03524 | |
0.03537 | |
0.03493 | |
0.03436 | |
0.03419 | |
0.03396 | |
0.03414 | |
0.03433 | |
0.03430 | |
0.03471 | |
0.03478 | |
0.03468 | |
0.03437 | |
0.03421 | |
0.03402 | |
0.03402 | |
0.03381 | |
0.03364 | |
0.03313 | |
0.03282 | |
0.03309 | |
0.03208 | |
0.03168 | |
0.03166 | |
0.03158 | |
0.03113 | |
0.03151 | |
0.03107 | |
0.03216 | |
0.03244 | |
0.03187 | |
0.03205 | |
0.03180 | |
0.03250 | |
0.03265 | |
0.03284 | |
0.03273 | |
0.03245 | |
0.03211 | |
0.03334 | |
0.03380 | |
0.03360 | |
0.03330 | |
0.03415 | |
0.03439 | |
0.03411 | |
0.03333 | |
0.03369 | |
0.03361 | |
0.03414 | |
0.03511 | |
0.03489 | |
0.03465 | |
0.03576 | |
0.03608 | |
0.03608 | |
0.03651 | |
0.03587 | |
0.03613 | |
0.03639 | |
0.03617 | |
0.03626 | |
0.03618 | |
0.03601 | |
0.03599 | |
0.03599 | |
0.03603 | |
0.03586 | |
0.03626 | |
0.03695 | |
0.03692 | |
0.03707 | |
0.03697 | |
0.03690 | |
0.03707 | |
0.03734 | |
0.03734 | |
0.03757 | |
0.03784 | |
0.03762 | |
0.03741 | |
0.03758 | |
0.03750 | |
0.03795 | |
0.03761 | |
0.03762 | |
0.03780 | |
0.03789 | |
0.03806 | |
0.03795 | |
0.03865 | |
0.03878 | |
0.03887 | |
0.03894 | |
0.03881 | |
0.03878 | |
0.03845 | |
0.03856 | |
0.03815 | |
0.03799 | |
0.03747 | |
0.03754 | |
0.03804 | |
0.03805 | |
0.03785 | |
0.03843 | |
0.03873 | |
0.03869 | |
0.03838 | |
0.03855 | |
0.03851 | |
0.03853 | |
0.03880 | |
0.03910 | |
0.03901 | |
0.03905 | |
0.03875 | |
0.03864 | |
0.03808 | |
0.03777 | |
0.03783 | |
0.03772 | |
0.03713 | |
0.03766 | |
0.03754 | |
0.03769 | |
0.03762 | |
0.03724 | |
0.03751 | |
0.03786 | |
0.03770 | |
0.03807 | |
0.03758 | |
0.03786 | |
0.03743 | |
0.03751 | |
0.03752 | |
0.03653 | |
0.03620 | |
0.03609 | |
0.03589 | |
0.03598 | |
0.03617 | |
0.03610 | |
0.03552 | |
0.03485 | |
0.03488 | |
0.03455 | |
0.03483 | |
0.03460 | |
0.03471 | |
0.03496 | |
0.03454 | |
0.03526 | |
0.03437 | |
0.03563 | |
0.03637 | |
0.03557 | |
0.03462 | |
0.03459 | |
0.03483 | |
0.03530 | |
0.03519 | |
0.03542 | |
0.03551 | |
0.03572 | |
0.03576 | |
0.03540 | |
0.03555 | |
0.03530 | |
0.03534 | |
0.03511 | |
0.03537 | |
0.03517 | |
0.03555 | |
0.03543 | |
0.03556 | |
0.03519 | |
0.03503 | |
0.03486 | |
0.03507 | |
0.03523 | |
0.03527 | |
0.03498 | |
0.03535 | |
0.03529 | |
0.03576 | |
0.03583 | |
0.03550 | |
0.03572 | |
0.03587 | |
0.03573 | |
0.03593 | |
0.03627 | |
0.03569 | |
0.03600 | |
0.03577 | |
0.03559 | |
0.03551 | |
0.03573 | |
0.03560 | |
0.03556 | |
0.03571 | |
0.03594 | |
0.03583 | |
0.03564 | |
0.03597 | |
0.03604 | |
0.03575 | |
0.03603 | |
0.03607 | |
0.03597 | |
0.03580 | |
0.03621 | |
0.03618 | |
0.03599 | |
0.03636 | |
0.03611 | |
0.03636 | |
0.03620 | |
0.03598 | |
0.03600 | |
0.03604 | |
0.03592 | |
0.03633 | |
0.03595 | |
0.03616 | |
0.03608 | |
0.03632 | |
0.03676 | |
0.03634 | |
0.03668 | |
0.03729 | |
0.03698 | |
0.03673 | |
0.03689 | |
0.03707 | |
0.03654 | |
0.03624 | |
0.03673 | |
0.03720 | |
0.03716 | |
0.03721 | |
0.03734 | |
0.03701 | |
0.03718 | |
0.03694 | |
0.03757 | |
0.03719 | |
0.03693 | |
0.03743 | |
0.03788 | |
0.03788 | |
0.03833 | |
0.03877 | |
0.03932 | |
0.03898 | |
0.03900 | |
0.03936 | |
0.03912 | |
0.03922 | |
0.03922 | |
0.03912 | |
0.03932 | |
0.03899 | |
0.03909 | |
0.03912 | |
0.03871 | |
0.03893 | |
0.03791 | |
0.03811 | |
0.03749 | |
0.03722 | |
0.03696 | |
0.03724 | |
0.03739 | |
0.03712 | |
0.03690 | |
0.03673 | |
0.03663 | |
0.03698 | |
0.03717 | |
0.03694 | |
0.03693 | |
0.03726 | |
0.03771 | |
0.03754 | |
0.03732 | |
0.03766 | |
0.03710 | |
0.03698 | |
0.03686 | |
0.03691 | |
0.03622 | |
0.03576 | |
0.03556 | |
0.03542 | |
0.03456 | |
0.03431 | |
0.03432 | |
0.03456 | |
0.03402 | |
0.03428 | |
0.03358 | |
0.03339 | |
0.03331 | |
0.03313 | |
0.03231 | |
0.03221 | |
0.03244 | |
0.03298 | |
0.03259 | |
0.03232 | |
0.03217 | |
0.03213 | |
0.03224 | |
0.03215 | |
0.03264 | |
0.03250 | |
0.03266 | |
0.03220 | |
0.03219 | |
0.03192 | |
0.03188 | |
0.03164 | |
0.03238 | |
0.03285 | |
0.03236 | |
0.03246 | |
0.03277 | |
0.03374 | |
0.03359 | |
0.03320 | |
0.03361 | |
0.03402 | |
0.03429 | |
0.03435 | |
0.03413 | |
0.03429 | |
0.03400 | |
0.03412 | |
0.03451 | |
0.03418 | |
0.03380 | |
0.03407 | |
0.03350 | |
0.03367 | |
0.03367 | |
0.03395 | |
0.03331 | |
0.03452 | |
0.03437 | |
0.03421 | |
0.03393 | |
0.03432 | |
0.03465 | |
0.03489 | |
0.03487 | |
0.03438 | |
0.03440 | |
0.03477 | |
0.03482 | |
0.03409 | |
0.03440 | |
0.03377 | |
0.03338 | |
0.03335 | |
0.03387 | |
0.03451 | |
0.03415 | |
0.03316 | |
0.03305 | |
0.03328 | |
0.03353 | |
0.03365 | |
0.03375 | |
0.03335 | |
0.03363 | |
0.03361 | |
0.03279 | |
0.03321 | |
0.03357 | |
0.03342 | |
0.03431 | |
0.03444 | |
0.03549 | |
0.03546 | |
0.03500 | |
0.03513 | |
0.03502 | |
0.03525 | |
0.03482 | |
0.03496 | |
0.03597 | |
0.03461 | |
0.03428 | |
0.03422 | |
0.03452 | |
0.03386 | |
0.03444 | |
0.03454 | |
0.03489 | |
0.03525 | |
0.03510 | |
0.03497 | |
0.03401 | |
0.03415 | |
0.03527 | |
0.03465 | |
0.03470 | |
0.03383 | |
0.03361 | |
0.03340 | |
0.03421 | |
0.03386 | |
0.03402 | |
0.03305 | |
0.03367 | |
0.03481 | |
0.03538 | |
0.03515 | |
0.03478 | |
0.03475 | |
0.03425 | |
0.03571 | |
0.03616 | |
0.03689 | |
0.03765 | |
0.03781 | |
0.03821 | |
0.03796 | |
0.03876 | |
0.03873 | |
0.03893 | |
0.03889 | |
0.03936 | |
0.03986 | |
0.04016 | |
0.03994 | |
0.03970 | |
0.04005 | |
0.04073 | |
0.04077 | |
0.04071 | |
0.04178 | |
0.04208 | |
0.04270 | |
0.04279 | |
0.04308 | |
0.04328 | |
0.04355 | |
0.04391 | |
0.04389 | |
0.04431 | |
0.04417 | |
0.04409 | |
0.04414 | |
0.04414 | |
0.04421 | |
0.04448 | |
0.04461 | |
0.04501 | |
0.04487 | |
0.04485 | |
0.04491 | |
0.04460 | |
0.04479 | |
0.04482 | |
0.04504 | |
0.04487 | |
0.04445 | |
0.04445 | |
0.04432 | |
0.04420 | |
0.04376 | |
0.04428 | |
0.04394 | |
0.04447 | |
0.04441 | |
0.04510 | |
0.04482 | |
0.04490 | |
0.04478 | |
0.04453 | |
0.04449 | |
0.04442 | |
0.04401 | |
0.04440 | |
0.04536 | |
0.04548 | |
0.04447 | |
0.04455 | |
0.04426 | |
0.04422 | |
0.04366 | |
0.04313 | |
0.04327 | |
0.04389 | |
0.04384 | |
0.04385 | |
0.04372 | |
0.04371 | |
0.04348 | |
0.04311 | |
0.04225 | |
0.04302 | |
0.04298 | |
0.04404 | |
0.04335 | |
0.04323 | |
0.04377 | |
0.04360 | |
0.04389 | |
0.04435 | |
0.04438 | |
0.04395 | |
0.04396 | |
0.04354 | |
0.04298 | |
0.04336 | |
0.04367 | |
0.04345 | |
0.04388 | |
0.04424 | |
0.04504 | |
0.04504 | |
0.04566 | |
0.04513 | |
0.04475 | |
0.04482 | |
0.04372 | |
0.04396 | |
0.04382 | |
0.04368 | |
0.04255 | |
0.04316 | |
0.04350 | |
0.04256 | |
0.04244 | |
0.04231 | |
0.04245 | |
0.04313 | |
0.04364 | |
0.04237 | |
0.04187 | |
0.04200 | |
0.04237 | |
0.04119 | |
0.03985 | |
0.03985 | |
0.03926 | |
0.03956 | |
0.03931 | |
0.03904 | |
0.03866 | |
0.03937 | |
0.03983 | |
0.04096 | |
0.04112 | |
0.04103 | |
0.04094 | |
0.03969 | |
0.04075 | |
0.04223 | |
0.04297 | |
0.04369 | |
0.04447 | |
0.04429 | |
0.04422 | |
0.04419 | |
0.04503 | |
0.04497 | |
0.04476 | |
0.04452 | |
0.04485 | |
0.04540 | |
0.04579 | |
0.04578 | |
0.04621 | |
0.04652 | |
0.04632 | |
0.04547 | |
0.04589 | |
0.04611 | |
0.04767 | |
0.04780 | |
0.04839 | |
0.04880 | |
0.04840 | |
0.04917 | |
0.05061 | |
0.05061 | |
0.05239 | |
0.05238 | |
0.05212 | |
0.04993 | |
0.04944 | |
0.04940 | |
0.05111 | |
0.05026 | |
0.05286 | |
0.05372 | |
0.05271 | |
0.05284 | |
0.05282 | |
0.05278 | |
0.05182 | |
0.05185 | |
0.05268 | |
0.05431 | |
0.05260 | |
0.05294 | |
0.05506 | |
0.05613 | |
0.05532 | |
0.05474 | |
0.05320 | |
0.05437 | |
0.05602 | |
0.05424 | |
0.05327 | |
0.05369 | |
0.05209 | |
0.05100 | |
0.05141 | |
0.05105 | |
0.05074 | |
0.05016 | |
0.04970 | |
0.04931 | |
0.04944 | |
0.04897 | |
0.04883 | |
0.04781 | |
0.04564 | |
0.04745 | |
0.04665 | |
0.04693 | |
0.04651 | |
0.04696 | |
0.04651 | |
0.04884 | |
0.04876 | |
0.04876 | |
0.04876 | |
0.04876 | |
0.04568 | |
0.04632 | |
0.04633 | |
0.04632 | |
0.04631 | |
0.04631 | |
0.04631 | |
0.04630 | |
0.04627 | |
0.04631 | |
0.04631 | |
0.04631 | |
0.04603 | |
0.04635 | |
0.04565 | |
0.04527 | |
0.04478 | |
0.04508 | |
0.04427 | |
0.04354 | |
0.04655 | |
0.04675 | |
0.04671 | |
0.04905 | |
0.05007 | |
0.05013 | |
0.05055 | |
0.05112 | |
0.05068 | |
0.05065 | |
0.05098 | |
0.05180 | |
0.05141 | |
0.05089 | |
0.05185 | |
0.05213 | |
0.05198 | |
0.05303 | |
0.05464 | |
0.05580 | |
0.05604 | |
0.05605 | |
0.05630 | |
0.05615 | |
0.05757 | |
0.05912 | |
0.05977 | |
0.05951 | |
0.05920 | |
0.05980 | |
0.05921 | |
0.06056 | |
0.05987 | |
0.05922 | |
0.05852 | |
0.05908 | |
0.05748 | |
0.05805 | |
0.05730 | |
0.05742 | |
0.05790 | |
0.05636 | |
0.05667 | |
0.05761 | |
0.05737 | |
0.05716 | |
0.05604 | |
0.05592 | |
0.05630 | |
0.05580 | |
0.05573 | |
0.05535 | |
0.05648 | |
0.05555 | |
0.05366 | |
0.05381 | |
0.05232 | |
0.05158 | |
0.05231 | |
0.05295 | |
0.05394 | |
0.05233 | |
0.05366 | |
0.05176 | |
0.04993 | |
0.05044 | |
0.05061 | |
0.05118 | |
0.05304 | |
0.05018 | |
0.05122 | |
0.05187 | |
0.05408 | |
0.05692 | |
0.06007 | |
0.06088 | |
0.05864 | |
0.05677 | |
0.05271 | |
0.05408 | |
0.05506 | |
0.05685 | |
0.05674 | |
0.05513 | |
0.06194 | |
0.06308 | |
0.06431 | |
0.07044 | |
0.07189 | |
0.06961 | |
0.06900 | |
0.07182 | |
0.07267 | |
0.07190 | |
0.07292 | |
0.07620 | |
0.07629 | |
0.07537 | |
0.07572 | |
0.07428 | |
0.07522 | |
0.07336 | |
0.07355 | |
0.07363 | |
0.07026 | |
0.07316 | |
0.07172 | |
0.06958 | |
0.07188 | |
0.07433 | |
0.07238 | |
0.07265 |