Lịch sử của giá hàng ngày RSD /PYG kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Dinar Serbia = 94.7200 Guarani Paraguay
tối thiểu trên
1 Dinar Serbia = 41.7728 Guarani Paraguay
Date | RSD/PYG |
---|---|
69.1542 | |
68.7585 | |
68.1177 | |
67.4371 | |
67.1724 | |
68.1219 | |
68.0854 | |
67.9475 | |
67.8331 | |
67.9733 | |
67.4921 | |
67.3643 | |
67.0734 | |
66.9624 | |
66.6812 | |
67.3849 | |
67.7267 | |
67.7802 | |
67.7258 | |
68.8648 | |
69.3264 | |
68.1122 | |
67.5922 | |
68.5743 | |
69.6667 | |
69.2419 | |
67.7987 | |
68.5300 | |
67.4409 | |
67.6288 | |
66.3412 | |
65.8661 | |
65.2473 | |
65.8272 | |
66.2885 | |
66.4678 | |
66.9594 | |
67.1658 | |
67.5705 | |
67.5996 | |
68.1581 | |
68.2302 | |
68.6099 | |
69.7550 | |
68.3377 | |
67.5171 | |
67.5414 | |
67.5339 | |
66.5270 | |
65.8200 | |
65.8650 | |
66.7684 | |
66.8787 | |
67.0553 | |
67.9198 | |
67.2769 | |
66.4795 | |
65.9809 | |
65.6464 | |
65.9366 | |
66.4440 | |
66.6277 | |
66.9461 | |
68.3177 | |
68.9639 | |
68.3516 | |
66.9753 | |
67.0223 | |
66.0882 | |
65.5597 | |
63.6370 | |
64.3952 | |
63.7794 | |
62.5956 | |
61.9680 | |
61.8640 | |
61.4159 | |
60.6813 | |
60.0358 | |
58.9318 | |
59.3615 | |
57.8570 | |
59.6202 | |
59.7238 | |
58.6159 | |
58.6871 | |
58.2554 | |
59.5685 | |
59.5121 | |
60.1939 | |
59.9838 | |
59.3114 | |
58.8755 | |
60.8096 | |
61.8790 | |
61.4281 | |
60.8770 | |
62.2327 | |
62.8956 | |
62.1350 | |
61.1517 | |
61.4642 | |
61.1367 | |
62.2107 | |
65.1593 | |
64.7390 | |
64.4032 | |
67.1279 | |
66.6774 | |
66.8394 | |
68.0374 | |
67.7808 | |
67.4229 | |
67.4687 | |
66.9227 | |
66.3852 | |
65.5205 | |
65.1245 | |
65.4612 | |
65.2351 | |
65.5614 | |
65.4452 | |
66.3899 | |
67.8384 | |
67.9367 | |
68.2689 | |
68.0905 | |
67.8661 | |
68.2546 | |
68.5111 | |
68.5777 | |
69.1570 | |
69.8242 | |
69.5182 | |
69.1866 | |
69.4044 | |
69.3134 | |
69.9688 | |
69.2729 | |
68.4016 | |
68.5042 | |
68.5516 | |
68.8332 | |
68.4014 | |
69.3459 | |
69.8895 | |
70.1913 | |
70.0946 | |
69.2134 | |
70.0980 | |
67.4538 | |
66.8469 | |
65.6714 | |
63.2978 | |
64.1537 | |
64.5336 | |
66.3071 | |
67.1929 | |
67.1241 | |
67.7821 | |
68.1013 | |
69.2246 | |
70.1368 | |
71.2886 | |
71.1796 | |
70.4430 | |
71.1556 | |
72.0547 | |
70.3860 | |
72.2150 | |
72.3294 | |
72.5726 | |
71.5896 | |
70.8830 | |
70.8956 | |
70.7690 | |
69.5589 | |
70.6846 | |
70.3119 | |
70.3973 | |
70.0682 | |
69.2006 | |
69.8210 | |
70.2064 | |
70.2960 | |
70.7074 | |
69.7728 | |
70.1868 | |
69.1315 | |
69.1638 | |
69.3768 | |
67.3317 | |
66.2587 | |
65.5768 | |
64.8647 | |
64.6702 | |
64.4762 | |
64.0740 | |
62.8417 | |
61.4385 | |
61.0101 | |
60.2226 | |
60.3732 | |
60.3770 | |
59.9526 | |
59.6903 | |
60.0643 | |
61.4983 | |
60.2951 | |
62.2825 | |
63.3554 | |
61.7319 | |
60.3633 | |
60.1269 | |
60.4305 | |
61.4306 | |
61.1155 | |
61.5929 | |
61.5453 | |
61.7772 | |
61.6895 | |
60.8576 | |
61.1032 | |
60.6058 | |
60.8406 | |
60.5241 | |
60.7213 | |
60.4979 | |
61.0742 | |
61.1844 | |
61.2488 | |
60.1873 | |
59.7435 | |
59.4781 | |
59.7621 | |
59.5007 | |
58.9351 | |
58.2929 | |
58.5968 | |
57.5725 | |
57.7684 | |
57.5526 | |
56.7701 | |
56.9182 | |
57.5041 | |
58.5393 | |
59.5436 | |
59.9332 | |
59.7044 | |
60.1857 | |
59.7948 | |
59.7344 | |
59.4690 | |
60.9073 | |
59.9875 | |
59.4893 | |
59.4733 | |
59.4755 | |
59.1453 | |
58.7997 | |
58.9720 | |
59.0071 | |
58.1148 | |
58.3940 | |
58.6363 | |
58.0487 | |
57.6400 | |
58.0855 | |
58.2834 | |
58.4111 | |
58.3324 | |
57.9462 | |
57.8356 | |
57.1794 | |
56.7205 | |
56.7420 | |
57.0071 | |
56.8145 | |
57.2072 | |
56.6804 | |
57.5866 | |
57.8603 | |
57.8940 | |
58.3993 | |
57.2236 | |
57.6309 | |
58.3749 | |
57.6857 | |
57.1185 | |
57.3921 | |
57.3214 | |
56.1415 | |
55.5868 | |
56.2472 | |
56.8577 | |
56.8644 | |
56.6922 | |
56.8534 | |
56.3056 | |
56.5436 | |
56.0707 | |
56.7334 | |
56.7938 | |
56.2267 | |
56.6872 | |
56.5985 | |
56.4224 | |
56.8098 | |
57.2051 | |
58.1013 | |
57.3672 | |
57.7428 | |
58.4524 | |
57.5785 | |
57.1346 | |
57.9076 | |
58.2055 | |
59.2186 | |
58.0844 | |
59.0477 | |
58.6513 | |
58.3819 | |
58.8155 | |
57.4399 | |
56.6711 | |
56.6993 | |
56.3690 | |
55.9856 | |
56.5038 | |
56.8741 | |
56.3792 | |
55.9250 | |
56.0256 | |
55.4831 | |
55.9616 | |
56.2524 | |
55.9770 | |
56.0461 | |
56.6538 | |
57.2126 | |
57.0659 | |
56.6619 | |
56.9762 | |
54.9204 | |
55.1195 | |
54.6952 | |
53.7062 | |
53.7083 | |
52.9355 | |
52.5278 | |
52.7538 | |
51.1507 | |
51.8311 | |
51.1948 | |
51.5197 | |
51.5659 | |
51.8610 | |
50.5205 | |
50.1190 | |
49.6348 | |
48.9473 | |
47.7788 | |
46.9949 | |
49.6184 | |
49.7852 | |
48.1316 | |
46.9771 | |
46.4978 | |
47.6053 | |
48.9250 | |
49.4875 | |
50.0437 | |
50.3543 | |
49.8572 | |
49.4712 | |
50.0668 | |
49.2870 | |
49.2189 | |
49.1232 | |
50.2779 | |
51.1881 | |
50.3217 | |
50.4170 | |
50.4565 | |
51.7749 | |
51.3804 | |
50.3347 | |
50.4868 | |
50.5416 | |
50.9712 | |
51.3293 | |
50.7128 | |
50.9692 | |
50.6637 | |
50.3132 | |
50.7762 | |
50.6382 | |
49.9932 | |
50.2547 | |
49.8623 | |
50.1642 | |
50.0758 | |
50.9911 | |
49.9435 | |
51.6596 | |
51.9287 | |
52.0028 | |
51.3943 | |
51.4609 | |
51.9053 | |
52.0371 | |
51.7095 | |
50.7076 | |
51.0946 | |
52.1585 | |
52.2482 | |
51.6237 | |
52.2747 | |
51.4717 | |
50.6455 | |
50.9458 | |
52.3213 | |
53.3843 | |
53.4429 | |
52.4558 | |
52.4460 | |
52.5334 | |
52.3460 | |
51.9655 | |
52.5177 | |
51.9052 | |
51.9616 | |
51.3289 | |
49.4724 | |
49.7437 | |
50.2944 | |
50.0850 | |
51.4398 | |
52.0796 | |
53.6645 | |
53.1997 | |
52.4438 | |
52.6598 | |
51.6456 | |
52.0747 | |
50.0310 | |
50.1746 | |
50.6067 | |
48.3749 | |
47.5211 | |
47.4351 | |
47.6302 | |
46.7775 | |
47.5407 | |
47.5609 | |
48.1813 | |
48.4189 | |
48.2462 | |
47.6522 | |
46.1818 | |
46.4366 | |
47.5744 | |
46.7345 | |
46.4237 | |
45.1390 | |
44.6558 | |
43.8739 | |
44.2146 | |
43.3414 | |
43.7683 | |
42.2458 | |
42.0425 | |
43.7086 | |
44.9127 | |
44.5967 | |
44.2166 | |
44.6408 | |
43.9082 | |
45.0197 | |
45.5050 | |
46.1942 | |
46.4599 | |
46.6026 | |
47.1459 | |
46.9566 | |
47.8277 | |
48.1140 | |
48.2683 | |
47.9222 | |
48.6106 | |
49.0181 | |
49.0154 | |
48.4289 | |
47.7698 | |
47.9074 | |
47.1345 | |
46.7013 | |
46.3941 | |
47.5742 | |
48.0748 | |
48.5423 | |
48.8311 | |
48.9413 | |
49.6230 | |
49.1652 | |
49.3377 | |
50.1540 | |
51.9344 | |
51.8451 | |
51.8619 | |
51.9644 | |
52.1280 | |
52.2142 | |
52.4613 | |
52.5622 | |
53.1391 | |
52.9897 | |
52.9275 | |
53.1339 | |
52.8776 | |
53.0106 | |
53.0549 | |
53.0093 | |
52.9722 | |
52.4285 | |
52.7871 | |
52.6083 | |
54.0286 | |
54.7450 | |
55.0481 | |
54.3181 | |
54.5951 | |
54.7662 | |
55.3952 | |
54.7451 | |
54.1300 | |
53.4838 | |
52.6990 | |
52.5491 | |
52.3986 | |
52.0531 | |
52.4117 | |
53.6328 | |
53.8740 | |
52.8876 | |
52.9249 | |
52.3654 | |
52.3387 | |
51.9371 | |
51.3282 | |
51.5175 | |
52.0744 | |
51.8126 | |
51.8088 | |
51.5398 | |
51.6329 | |
51.9709 | |
51.7407 | |
51.1030 | |
51.1624 | |
51.0420 | |
51.3944 | |
50.6879 | |
49.5430 | |
49.2827 | |
48.9212 | |
48.6081 | |
49.0691 | |
49.1377 | |
48.8039 | |
47.8958 | |
47.1362 | |
46.3734 | |
46.8254 | |
46.6890 | |
46.3928 | |
46.2078 | |
47.0464 | |
48.2386 | |
49.5017 | |
50.7354 | |
50.2738 | |
49.8910 | |
50.1700 | |
49.9675 | |
49.7513 | |
50.0113 | |
50.1010 | |
49.6383 | |
51.0843 | |
51.6251 | |
50.6862 | |
50.5389 | |
50.4479 | |
50.5403 | |
51.4208 | |
51.8389 | |
50.1702 | |
49.7578 | |
49.8279 | |
50.0414 | |
48.6992 | |
47.1555 | |
47.0726 | |
46.2531 | |
46.5599 | |
46.3741 | |
46.1849 | |
45.1103 | |
47.0448 | |
47.5813 | |
49.6035 | |
49.9709 | |
49.5918 | |
49.3218 | |
47.4443 | |
47.4630 | |
48.8496 | |
49.8129 | |
49.8363 | |
51.6134 | |
50.9928 | |
50.7915 | |
50.4026 | |
51.2346 | |
51.7060 | |
51.1721 | |
50.6599 | |
50.9810 | |
52.4750 | |
54.3293 | |
55.1452 | |
54.7150 | |
58.5337 | |
57.5274 | |
55.8787 | |
55.7368 | |
54.3128 | |
55.8278 | |
56.7582 | |
57.0187 | |
57.8880 | |
57.2493 | |
56.7333 | |
57.5437 | |
56.7107 | |
58.6995 | |
58.4554 | |
58.0244 | |
55.6174 | |
55.0316 | |
54.5808 | |
54.5196 | |
52.8040 | |
54.7973 | |
55.8829 | |
54.4619 | |
54.3491 | |
55.3173 | |
52.8401 | |
53.8221 | |
54.7740 | |
55.9689 | |
58.0970 | |
56.0239 | |
56.5094 | |
58.9963 | |
60.0634 | |
59.4718 | |
57.9500 | |
56.7149 | |
57.6578 | |
59.3065 | |
58.0490 | |
58.0315 | |
58.1620 | |
56.3455 | |
57.0829 | |
59.0401 | |
58.7095 | |
60.2471 | |
61.4288 | |
60.6931 | |
60.2270 | |
60.8140 | |
60.4852 | |
60.0309 | |
59.1878 | |
55.5598 | |
58.7400 | |
57.5155 | |
57.8824 | |
57.5832 | |
58.1355 | |
58.5735 | |
61.7138 | |
61.6967 | |
64.1958 | |
64.4012 | |
64.5208 | |
60.3235 | |
60.7643 | |
59.8203 | |
59.5034 | |
59.2157 | |
59.2762 | |
58.9368 | |
58.8674 | |
58.8759 | |
58.6371 | |
58.8235 | |
58.8512 | |
58.7056 | |
58.8673 | |
57.8875 | |
57.6135 | |
56.8693 | |
57.3090 | |
56.4456 | |
55.3028 | |
58.8629 | |
59.1194 | |
59.0619 | |
62.7161 | |
63.1986 | |
63.6040 | |
63.8734 | |
64.2319 | |
63.6351 | |
64.0327 | |
64.1259 | |
65.1608 | |
64.1796 | |
64.1622 | |
64.9462 | |
65.0938 | |
64.7658 | |
67.3481 | |
68.4308 | |
69.8176 | |
68.7089 | |
68.8256 | |
70.4428 | |
67.1155 | |
71.6444 | |
75.1952 | |
76.6984 | |
76.8488 | |
76.7619 | |
77.6916 | |
76.9708 | |
78.9236 | |
77.5062 | |
76.8418 | |
76.3333 | |
77.0699 | |
75.8668 | |
76.1799 | |
75.6431 | |
75.9763 | |
76.3026 | |
74.3977 | |
75.1376 | |
76.2266 | |
76.7356 | |
76.3980 | |
75.2136 | |
75.0100 | |
75.2644 | |
74.5782 | |
74.7800 | |
74.5808 | |
75.7844 | |
74.0562 | |
72.1504 | |
72.2143 | |
70.4136 | |
69.4969 | |
69.3278 | |
71.5331 | |
72.8262 | |
71.4127 | |
73.5714 | |
71.3215 | |
68.4780 | |
69.1237 | |
68.8624 | |
69.5944 | |
72.5426 | |
67.5997 | |
69.8419 | |
69.8139 | |
70.1125 | |
74.2424 | |
79.0827 | |
79.0054 | |
75.9665 | |
74.4200 | |
67.6841 | |
71.2701 | |
70.9448 | |
72.2939 | |
70.1322 | |
69.5371 | |
74.1606 | |
71.2501 | |
68.9302 | |
75.1759 | |
76.5846 | |
74.0126 | |
73.2861 | |
76.1811 | |
77.3061 | |
76.4570 | |
76.9242 | |
80.3768 | |
80.3686 | |
78.6583 | |
79.7020 | |
78.9081 | |
78.9052 | |
74.8324 | |
78.1977 | |
78.5004 | |
76.2161 | |
78.7340 | |
77.2808 | |
74.9246 | |
78.1770 | |
80.9853 | |
82.6773 | |
91.6695 |