Lịch sử của giá hàng ngày RSD /GBX kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Dinar Serbia = 0.7965 Pence Sterling
tối thiểu trên
1 Dinar Serbia = 0.5792 Pence Sterling
Date | RSD/GBX |
---|---|
0.7274 | |
0.7299 | |
0.7352 | |
0.7322 | |
0.7306 | |
0.7362 | |
0.7283 | |
0.7314 | |
0.7354 | |
0.7314 | |
0.7291 | |
0.7255 | |
0.7300 | |
0.7294 | |
0.7293 | |
0.7288 | |
0.7295 | |
0.7292 | |
0.7307 | |
0.7334 | |
0.7352 | |
0.7394 | |
0.7378 | |
0.7362 | |
0.7291 | |
0.7306 | |
0.7391 | |
0.7464 | |
0.7417 | |
0.7397 | |
0.7465 | |
0.7440 | |
0.7398 | |
0.7368 | |
0.7385 | |
0.7407 | |
0.7332 | |
0.7308 | |
0.7294 | |
0.7308 | |
0.7300 | |
0.7336 | |
0.7359 | |
0.7305 | |
0.7377 | |
0.7327 | |
0.7307 | |
0.7330 | |
0.7326 | |
0.7310 | |
0.7302 | |
0.7361 | |
0.7408 | |
0.7413 | |
0.7417 | |
0.7459 | |
0.7542 | |
0.7539 | |
0.7548 | |
0.7561 | |
0.7561 | |
0.7511 | |
0.7585 | |
0.7555 | |
0.7620 | |
0.7503 | |
0.7500 | |
0.7573 | |
0.7504 | |
0.7540 | |
0.7485 | |
0.7411 | |
0.7337 | |
0.7352 | |
0.7375 | |
0.7397 | |
0.7479 | |
0.7442 | |
0.7328 | |
0.7428 | |
0.7367 | |
0.7461 | |
0.7431 | |
0.7726 | |
0.7469 | |
0.7409 | |
0.7362 | |
0.7218 | |
0.7219 | |
0.7182 | |
0.7177 | |
0.7121 | |
0.7236 | |
0.7201 | |
0.7191 | |
0.7363 | |
0.7332 | |
0.7258 | |
0.7303 | |
0.7278 | |
0.7249 | |
0.7212 | |
0.7231 | |
0.7273 | |
0.7154 | |
0.7184 | |
0.7135 | |
0.7152 | |
0.7032 | |
0.7107 | |
0.7089 | |
0.7121 | |
0.7205 | |
0.7086 | |
0.7128 | |
0.7090 | |
0.7086 | |
0.7192 | |
0.7160 | |
0.7262 | |
0.7229 | |
0.7229 | |
0.7187 | |
0.7137 | |
0.7243 | |
0.7282 | |
0.7184 | |
0.7173 | |
0.7177 | |
0.7229 | |
0.7284 | |
0.7268 | |
0.7261 | |
0.7224 | |
0.7298 | |
0.7307 | |
0.7277 | |
0.7226 | |
0.7217 | |
0.7286 | |
0.7264 | |
0.7303 | |
0.7268 | |
0.7336 | |
0.7283 | |
0.7279 | |
0.7298 | |
0.7290 | |
0.7318 | |
0.7350 | |
0.7333 | |
0.7351 | |
0.7371 | |
0.7399 | |
0.7303 | |
0.7356 | |
0.7194 | |
0.7246 | |
0.7309 | |
0.7302 | |
0.7352 | |
0.7344 | |
0.7469 | |
0.7460 | |
0.7507 | |
0.7505 | |
0.7559 | |
0.7669 | |
0.7650 | |
0.7709 | |
0.7800 | |
0.7844 | |
0.7782 | |
0.7630 | |
0.7570 | |
0.7620 | |
0.7675 | |
0.7678 | |
0.7698 | |
0.7712 | |
0.7756 | |
0.7733 | |
0.7690 | |
0.7794 | |
0.7842 | |
0.7580 | |
0.7630 | |
0.7672 | |
0.7704 | |
0.7680 | |
0.7661 | |
0.7764 | |
0.7721 | |
0.7644 | |
0.7673 | |
0.7792 | |
0.7700 | |
0.7647 | |
0.7599 | |
0.7635 | |
0.7612 | |
0.7600 | |
0.7477 | |
0.7501 | |
0.7412 | |
0.7428 | |
0.7411 | |
0.7456 | |
0.7564 | |
0.7951 | |
0.7697 | |
0.7433 | |
0.7401 | |
0.7132 | |
0.7081 | |
0.7213 | |
0.7208 | |
0.7174 | |
0.7248 | |
0.7295 | |
0.7239 | |
0.7254 | |
0.7260 | |
0.7095 | |
0.7155 | |
0.7258 | |
0.7271 | |
0.7275 | |
0.7313 | |
0.7359 | |
0.7353 | |
0.7317 | |
0.7481 | |
0.7587 | |
0.7548 | |
0.7515 | |
0.7564 | |
0.7590 | |
0.7709 | |
0.7709 | |
0.7777 | |
0.7872 | |
0.7809 | |
0.7667 | |
0.7645 | |
0.7631 | |
0.7607 | |
0.7623 | |
0.7587 | |
0.7562 | |
0.7562 | |
0.7501 | |
0.7473 | |
0.7431 | |
0.7322 | |
0.7288 | |
0.7316 | |
0.7313 | |
0.7313 | |
0.7313 | |
0.7272 | |
0.7277 | |
0.7253 | |
0.7312 | |
0.7286 | |
0.7343 | |
0.7449 | |
0.7413 | |
0.7397 | |
0.7330 | |
0.7442 | |
0.7522 | |
0.7527 | |
0.7610 | |
0.7625 | |
0.7582 | |
0.7626 | |
0.7536 | |
0.7467 | |
0.7539 | |
0.7473 | |
0.7387 | |
0.7501 | |
0.7449 | |
0.7434 | |
0.7442 | |
0.7519 | |
0.7585 | |
0.7525 | |
0.7558 | |
0.7587 | |
0.7642 | |
0.7593 | |
0.7580 | |
0.7563 | |
0.7550 | |
0.7553 | |
0.7479 | |
0.7489 | |
0.7495 | |
0.7477 | |
0.7422 | |
0.7476 | |
0.7430 | |
0.7412 | |
0.7430 | |
0.7468 | |
0.7445 | |
0.7445 | |
0.7427 | |
0.7325 | |
0.7360 | |
0.7416 | |
0.7350 | |
0.7411 | |
0.7525 | |
0.7428 | |
0.7493 | |
0.7482 | |
0.7463 | |
0.7417 | |
0.7414 | |
0.7530 | |
0.7467 | |
0.7501 | |
0.7465 | |
0.7432 | |
0.7381 | |
0.7351 | |
0.7498 | |
0.7501 | |
0.7510 | |
0.7476 | |
0.7453 | |
0.7519 | |
0.7407 | |
0.7379 | |
0.7417 | |
0.7599 | |
0.7712 | |
0.7759 | |
0.7637 | |
0.7618 | |
0.7529 | |
0.7440 | |
0.7416 | |
0.7291 | |
0.7358 | |
0.7289 | |
0.7233 | |
0.7182 | |
0.7227 | |
0.7134 | |
0.7099 | |
0.7035 | |
0.6919 | |
0.6877 | |
0.6877 | |
0.6882 | |
0.6864 | |
0.6912 | |
0.6915 | |
0.7003 | |
0.7029 | |
0.7062 | |
0.7007 | |
0.6903 | |
0.6949 | |
0.6867 | |
0.6957 | |
0.6874 | |
0.6973 | |
0.7093 | |
0.7011 | |
0.6976 | |
0.6929 | |
0.6813 | |
0.6812 | |
0.6844 | |
0.6955 | |
0.6990 | |
0.6996 | |
0.7256 | |
0.7342 | |
0.7245 | |
0.7364 | |
0.7330 | |
0.7110 | |
0.7095 | |
0.6967 | |
0.6887 | |
0.6867 | |
0.6943 | |
0.7028 | |
0.7054 | |
0.6903 | |
0.6893 | |
0.6797 | |
0.6774 | |
0.6912 | |
0.6811 | |
0.6294 | |
0.6364 | |
0.6288 | |
0.6179 | |
0.6277 | |
0.6412 | |
0.6423 | |
0.6358 | |
0.6374 | |
0.6466 | |
0.6582 | |
0.6511 | |
0.6433 | |
0.6337 | |
0.6274 | |
0.6293 | |
0.6380 | |
0.6311 | |
0.6333 | |
0.6276 | |
0.6193 | |
0.6163 | |
0.6188 | |
0.6100 | |
0.6054 | |
0.6029 | |
0.5954 | |
0.5913 | |
0.5930 | |
0.5799 | |
0.5800 | |
0.5882 |