Lịch sử của giá hàng ngày RON /MRO kể từ Thứ ba, 6 Tháng tư 2004.
Tối đa đã đạt được
1 Leu Romania = 114.7636 Ouguiya Mauritania
tối thiểu trên
1 Leu Romania = 51.2064 Ouguiya Mauritania
Date | RON/MRO |
---|---|
78.0728 | |
77.8580 | |
77.6814 | |
77.4865 | |
77.0302 | |
77.1130 | |
77.8845 | |
77.9237 | |
77.9378 | |
77.9638 | |
78.0535 | |
77.8238 | |
77.8952 | |
77.4006 | |
77.4202 | |
77.2854 | |
77.7288 | |
77.8827 | |
78.0295 | |
78.0931 | |
78.2935 | |
78.3055 | |
77.8706 | |
77.2454 | |
77.7899 | |
78.2752 | |
78.2450 | |
77.2635 | |
77.5346 | |
77.1884 | |
76.9783 | |
76.7743 | |
76.8414 | |
76.5491 | |
77.1102 | |
77.1175 | |
77.4649 | |
78.1290 | |
78.1842 | |
78.6396 | |
78.6007 | |
78.5815 | |
78.8704 | |
79.5171 | |
79.5068 | |
78.4710 | |
78.1577 | |
78.2562 | |
78.1185 | |
77.2347 | |
77.2070 | |
77.4940 | |
77.5223 | |
78.7210 | |
79.6007 | |
79.1691 | |
79.1560 | |
78.9026 | |
77.2428 | |
76.8220 | |
76.0769 | |
76.7213 | |
77.4260 | |
78.1083 | |
78.7834 | |
78.5197 | |
77.8288 | |
76.9793 | |
76.7456 | |
76.7138 | |
76.6170 | |
76.0317 | |
76.4167 | |
75.5445 | |
73.6219 | |
74.6839 | |
72.5628 | |
71.6992 | |
71.2065 | |
70.0214 | |
70.4545 | |
70.0246 | |
69.3062 | |
71.9322 | |
73.4063 | |
73.4873 | |
72.8736 | |
72.7042 | |
74.8257 | |
73.8474 | |
73.7772 | |
73.6736 | |
72.8083 | |
72.5578 | |
74.8467 | |
75.9141 | |
75.2664 | |
75.0777 | |
77.0314 | |
76.9727 | |
76.5177 | |
74.7897 | |
75.7830 | |
75.5307 | |
77.1387 | |
79.2443 | |
78.6315 | |
78.1572 | |
80.3960 | |
81.5242 | |
81.2393 | |
82.1822 | |
80.0862 | |
81.1859 | |
82.1646 | |
81.2568 | |
81.4646 | |
81.0939 | |
81.3469 | |
81.3711 | |
81.4157 | |
81.4492 | |
81.0828 | |
81.9804 | |
83.6065 | |
83.6770 | |
83.7634 | |
83.7851 | |
83.3313 | |
83.7319 | |
84.3732 | |
84.5911 | |
85.2069 | |
85.6856 | |
85.3229 | |
85.0364 | |
85.5129 | |
85.2740 | |
86.1943 | |
85.7040 | |
85.4558 | |
85.9412 | |
85.9806 | |
86.4282 | |
86.2944 | |
87.9332 | |
88.4078 | |
88.8059 | |
88.5197 | |
88.0959 | |
87.9527 | |
87.3779 | |
87.5924 | |
87.2776 | |
86.4176 | |
85.8524 | |
85.5172 | |
87.1220 | |
87.1560 | |
86.5705 | |
88.2242 | |
89.0627 | |
88.8590 | |
88.2570 | |
88.3662 | |
88.9475 | |
88.4669 | |
89.1252 | |
89.8203 | |
89.4871 | |
89.8294 | |
89.1185 | |
88.7464 | |
87.4250 | |
86.7514 | |
86.9016 | |
86.7958 | |
85.4211 | |
86.5160 | |
86.1714 | |
86.5538 | |
86.3278 | |
85.5479 | |
86.4428 | |
87.2455 | |
86.9670 | |
88.0806 | |
87.0031 | |
87.7173 | |
86.6948 | |
86.8508 | |
87.0307 | |
84.4930 | |
83.6281 | |
83.4638 | |
82.9055 | |
83.1645 | |
83.7085 | |
83.4013 | |
81.7964 | |
80.3710 | |
80.5161 | |
79.9802 | |
80.6362 | |
79.8140 | |
80.2228 | |
80.5508 | |
79.7890 | |
81.4976 | |
79.2524 | |
82.3225 | |
84.4011 | |
82.7193 | |
80.6069 | |
80.9597 | |
81.7121 | |
82.7193 | |
82.2866 | |
82.8979 | |
83.1975 | |
83.6832 | |
83.5870 | |
82.8287 | |
83.2575 | |
82.6370 | |
82.7654 | |
82.3549 | |
82.7519 | |
82.7039 | |
83.5615 | |
83.3294 | |
83.6594 | |
82.8056 | |
82.5378 | |
82.0110 | |
82.6062 | |
82.9622 | |
83.3720 | |
82.8559 | |
83.8286 | |
83.6434 | |
84.7640 | |
84.7396 | |
84.1165 | |
84.7267 | |
84.9743 | |
84.7762 | |
85.1565 | |
86.1884 | |
84.8587 | |
85.6444 | |
84.7982 | |
83.9270 | |
83.7827 | |
84.1906 | |
84.0771 | |
83.8894 | |
84.4456 | |
84.8000 | |
84.6733 | |
83.9785 | |
84.9516 | |
85.1101 | |
84.6629 | |
85.3354 | |
85.1118 | |
85.0683 | |
84.9391 | |
85.8806 | |
85.4620 | |
86.1192 | |
87.5071 | |
87.8879 | |
87.9029 | |
87.6875 | |
87.1348 | |
87.1608 | |
87.1902 | |
86.8276 | |
87.6095 | |
86.0483 | |
87.4119 | |
86.9991 | |
87.7217 | |
88.6783 | |
51.2064 | |
88.4835 | |
89.9502 | |
89.8489 | |
89.4475 | |
89.4874 | |
89.8426 | |
88.2681 | |
87.4728 | |
88.4904 | |
90.1106 | |
89.5641 | |
89.3443 | |
89.8332 | |
88.7419 | |
89.0974 | |
88.7007 | |
89.7726 | |
89.2883 | |
89.1043 | |
90.6542 | |
91.9980 | |
91.0680 | |
92.5325 | |
93.3451 | |
95.0290 | |
94.0551 | |
93.9442 | |
95.0693 | |
94.0081 | |
93.9619 | |
94.3192 | |
94.0195 | |
94.3853 | |
93.9612 | |
94.6974 | |
94.2970 | |
93.3590 | |
93.5907 | |
91.1758 | |
91.1327 | |
90.6650 | |
90.7420 | |
90.6521 | |
91.0134 | |
91.4364 | |
89.9982 | |
88.9320 | |
89.7045 | |
89.9040 | |
90.8214 | |
93.9300 | |
93.8706 | |
93.5359 | |
94.3147 | |
94.9078 | |
95.1007 | |
94.2256 | |
94.6414 | |
93.5586 | |
93.8571 | |
93.9013 | |
93.1923 | |
92.6142 | |
91.0022 | |
89.7668 | |
89.6719 | |
88.0786 | |
87.6140 | |
88.5701 | |
88.8837 | |
88.0822 | |
88.7082 | |
86.7997 | |
86.2571 | |
86.4503 | |
86.0263 | |
84.9104 | |
84.6715 | |
84.3180 | |
85.7790 | |
84.2956 | |
83.8887 | |
83.3973 | |
83.8657 | |
83.9230 | |
84.2000 | |
85.3363 | |
84.7786 | |
85.5609 | |
84.2083 | |
84.2090 | |
82.3825 | |
81.4355 | |
82.0805 | |
84.3327 | |
85.0983 | |
83.5715 | |
83.9968 | |
84.9185 | |
87.4052 | |
86.8222 | |
86.0461 | |
86.7613 | |
87.8274 | |
89.3488 | |
89.6800 | |
89.0773 | |
89.5574 | |
88.3924 | |
89.0729 | |
89.8401 | |
88.8956 | |
88.1356 | |
88.3018 | |
87.5031 | |
87.7094 | |
83.7657 | |
84.2064 | |
87.0683 | |
85.1055 | |
85.4424 | |
86.5101 | |
84.4130 | |
86.0948 | |
85.1955 | |
84.8776 | |
85.0787 | |
84.9558 | |
85.2556 | |
85.7121 | |
84.7528 | |
83.6427 | |
83.8075 | |
83.1982 | |
82.2128 | |
82.4041 | |
83.4593 | |
83.1703 | |
78.4885 | |
82.1363 | |
81.0998 | |
76.0808 | |
77.3979 | |
74.8885 | |
73.4779 | |
72.6544 | |
75.2087 | |
71.5143 | |
74.4998 | |
75.2470 | |
75.2416 | |
82.0691 | |
80.9540 | |
74.4880 | |
77.1202 | |
75.0142 | |
74.9784 | |
74.9179 | |
79.8639 | |
81.3050 | |
80.5837 | |
79.9876 | |
82.5674 | |
79.7633 | |
80.7006 | |
80.9060 | |
81.4835 | |
79.6717 | |
81.1950 | |
80.1022 | |
81.1256 | |
81.3583 | |
80.9278 | |
79.7076 | |
76.9740 | |
77.4322 | |
79.3692 | |
79.7482 | |
77.7084 | |
76.6799 | |
76.4233 | |
75.4331 | |
77.6908 | |
77.5453 | |
77.7395 | |
69.2891 | |
70.9972 | |
73.2098 | |
74.1440 | |
74.5949 | |
74.5145 | |
74.8360 | |
72.8285 | |
74.8015 | |
76.7486 | |
77.1545 | |
79.3662 | |
79.7381 | |
80.8427 | |
80.0305 | |
81.4951 | |
81.3574 | |
81.8680 | |
82.1890 | |
83.2340 | |
83.5912 | |
84.9172 | |
83.8379 | |
83.0237 | |
83.8310 | |
85.1761 | |
85.3436 | |
85.2479 | |
86.9724 | |
87.2951 | |
88.2190 | |
88.1504 | |
88.2671 | |
89.1939 | |
88.5386 | |
90.0977 | |
90.2209 | |
90.7829 | |
90.4707 | |
89.9055 | |
90.6727 | |
90.7220 | |
90.8553 | |
91.4537 | |
91.0474 | |
92.2899 | |
91.4981 | |
91.7284 | |
91.4699 | |
90.2835 | |
91.2082 | |
91.2531 | |
89.8303 | |
89.7903 | |
88.3541 | |
88.4567 | |
88.8952 | |
88.7829 | |
87.6356 | |
87.3895 | |
86.9726 | |
87.6438 | |
88.2425 | |
90.0439 | |
89.1260 | |
89.7611 | |
90.2957 | |
88.7940 | |
88.7604 | |
91.2097 | |
90.8293 | |
91.9919 | |
93.6631 | |
91.7883 | |
90.3505 | |
92.8329 | |
86.9788 | |
90.8928 | |
88.2812 | |
86.8337 | |
88.8537 | |
90.8492 | |
90.2685 | |
90.4718 | |
90.3231 | |
91.7746 | |
87.5996 | |
86.7274 | |
85.8669 | |
87.1072 | |
86.4795 | |
90.0012 | |
87.2784 | |
87.4773 | |
89.1501 | |
88.7600 | |
79.5374 | |
80.5435 | |
79.5811 | |
81.6002 | |
82.1198 | |
81.8876 | |
81.0538 | |
82.8236 | |
84.6424 | |
87.6257 | |
87.5832 | |
89.6902 | |
90.7103 | |
91.2533 | |
93.3002 | |
92.1339 | |
92.3342 | |
92.0149 | |
89.7639 | |
89.6160 | |
88.7229 | |
87.8261 | |
85.1265 | |
85.9343 | |
85.2656 | |
83.7816 | |
83.6370 | |
84.3282 | |
84.8337 | |
85.5799 | |
85.2940 | |
85.2100 | |
85.8332 | |
86.0405 | |
87.8831 | |
86.1264 | |
84.3346 | |
84.5714 | |
82.3814 | |
82.3100 | |
81.3658 | |
80.6519 | |
78.2856 | |
78.9400 | |
78.8474 | |
82.3749 | |
81.8595 | |
82.9896 | |
81.8773 | |
81.0209 | |
82.1113 | |
84.5250 | |
84.2809 | |
85.0191 | |
87.2008 | |
87.1222 | |
86.8471 | |
86.2636 | |
88.7497 | |
88.5044 | |
88.2070 | |
87.5511 | |
88.8220 | |
89.8246 | |
88.8239 | |
88.3208 | |
86.9817 | |
87.6342 | |
86.8108 | |
84.1067 | |
84.3449 | |
85.3725 | |
86.9513 | |
86.1414 | |
86.6791 | |
88.8065 | |
87.1597 | |
87.3661 | |
90.1620 | |
89.8430 | |
92.2788 | |
93.4595 | |
91.9914 | |
90.3135 | |
87.4299 | |
88.5255 | |
90.0683 | |
89.7889 | |
93.2871 | |
94.9407 | |
93.9147 | |
94.2617 | |
92.8072 | |
93.8989 | |
93.5488 | |
90.7729 | |
91.5963 | |
94.1667 | |
91.6130 | |
91.9319 | |
92.5907 | |
96.7894 | |
94.3084 | |
92.5358 | |
93.5880 | |
96.0295 | |
98.8540 | |
96.7893 | |
94.7889 | |
99.4426 | |
96.1271 | |
97.9491 | |
95.8135 | |
94.6300 | |
94.2666 | |
94.5879 | |
91.7019 | |
88.6967 | |
88.8440 | |
89.0118 | |
88.2798 | |
88.6540 | |
84.8330 | |
88.1912 | |
86.3022 | |
86.0889 | |
87.8740 | |
85.1313 | |
84.8785 | |
88.0764 | |
87.6592 | |
91.4270 | |
91.9169 | |
92.4259 | |
91.8242 | |
93.0917 | |
91.6777 | |
90.8392 | |
87.7444 | |
85.8537 | |
85.6943 | |
85.3357 | |
84.8142 | |
86.4288 | |
88.8396 | |
87.7320 | |
86.2521 | |
85.7630 | |
83.2557 | |
83.0890 | |
79.3377 | |
80.1543 | |
79.3174 | |
77.5339 | |
80.3407 | |
80.9046 | |
79.5320 | |
84.7879 | |
85.7824 | |
86.4353 | |
86.0320 | |
87.2441 | |
86.7187 | |
86.9503 | |
86.8460 | |
87.6804 | |
86.5280 | |
86.0373 | |
85.3783 | |
85.0256 | |
85.7796 | |
88.2745 | |
89.0918 | |
91.1294 | |
92.1704 | |
89.3538 | |
89.0155 | |
88.7717 | |
89.7469 | |
91.2218 | |
91.8201 | |
91.3207 | |
90.9428 | |
90.9113 | |
89.4720 | |
90.9271 | |
90.4311 | |
89.0259 | |
88.5314 | |
89.9734 | |
88.5323 | |
87.6252 | |
86.9999 | |
87.7678 | |
87.5672 | |
86.6981 | |
87.4794 | |
88.5236 | |
88.4284 | |
88.3250 | |
86.7831 | |
86.9680 | |
87.7931 | |
85.6599 | |
85.2144 | |
86.4923 | |
89.2751 | |
88.4042 | |
86.0181 | |
86.3220 | |
82.4731 | |
81.2829 | |
79.7831 | |
84.4373 | |
84.8575 | |
81.1608 | |
82.4897 | |
78.1694 | |
74.3647 | |
74.3421 | |
75.5931 | |
76.4166 | |
78.0172 | |
74.6803 | |
77.3561 | |
78.5723 | |
80.4010 | |
86.8782 | |
88.0080 | |
89.6046 | |
86.4344 | |
83.1508 | |
81.5910 | |
83.2201 | |
81.6671 | |
83.1320 | |
83.4283 | |
82.1892 | |
85.4602 | |
83.2474 | |
79.3151 | |
89.0372 | |
91.9933 | |
88.4966 | |
89.8162 | |
94.7305 | |
95.2596 | |
94.9362 | |
95.1871 | |
99.5039 | |
100.1657 | |
102.3773 | |
101.1548 | |
100.5198 | |
100.8811 | |
98.6712 | |
99.2156 | |
100.7252 | |
102.9585 | |
102.1066 | |
103.1151 | |
99.8476 | |
102.4084 | |
103.5065 | |
106.6165 | |
104.9660 | |
107.1976 | |
102.0363 | |
105.2441 | |
103.0906 | |
101.4881 | |
100.1687 | |
100.0245 | |
97.5765 | |
100.1560 | |
97.0501 | |
95.8928 | |
99.3362 | |
101.0655 | |
101.9985 | |
102.4732 | |
101.2945 | |
102.0764 | |
106.5076 | |
103.3115 | |
105.1435 | |
105.0868 | |
108.5287 | |
108.9760 | |
106.1621 | |
108.7362 | |
106.8190 | |
106.1618 | |
104.2537 | |
102.8356 | |
103.4372 | |
105.0184 | |
102.4167 | |
102.2182 | |
102.8764 | |
106.5137 | |
108.8342 | |
111.5052 | |
114.2734 | |
113.2341 | |
113.7265 | |
109.4421 | |
106.5979 | |
105.2699 | |
105.6246 | |
104.4953 | |
105.2290 | |
105.2788 | |
109.9785 | |
108.3146 | |
108.2232 | |
108.5830 | |
106.3173 | |
105.5298 | |
105.9794 | |
103.6861 | |
101.9435 | |
103.7483 | |
103.5696 | |
101.1746 | |
101.2142 | |
101.3363 | |
102.0766 | |
102.7719 | |
102.2318 | |
105.8964 | |
103.1355 | |
102.8039 | |
104.1259 | |
101.8233 | |
98.6286 | |
98.4201 | |
96.5184 | |
96.8417 | |
94.8691 | |
95.7462 | |
97.3537 | |
98.4351 | |
97.0212 | |
96.3678 | |
96.2143 | |
97.1381 | |
97.0115 | |
97.6485 | |
96.2668 | |
98.6440 | |
96.7521 | |
94.6869 | |
94.1077 | |
95.1546 | |
96.5922 | |
92.7875 | |
95.5299 | |
95.4144 | |
98.6019 | |
97.0615 | |
96.2433 | |
97.3074 | |
99.1787 | |
93.7164 | |
91.1344 | |
90.3467 | |
90.6758 | |
91.5631 | |
87.7063 | |
90.8582 | |
90.6098 | |
91.2678 | |
91.0155 | |
89.1053 | |
89.6603 | |
90.6601 | |
92.7053 | |
91.9161 | |
86.1388 | |
90.6926 | |
91.4948 | |
89.8484 | |
86.3239 | |
90.9917 | |
88.2425 | |
89.5581 | |
89.7788 | |
89.3726 | |
88.8794 | |
90.0288 | |
90.0119 | |
90.5392 | |
93.9472 | |
93.3180 | |
96.0395 | |
93.7454 | |
92.7932 | |
93.0284 | |
96.9582 | |
93.9214 | |
90.9010 | |
91.0985 | |
89.6085 | |
88.6641 | |
89.3992 | |
89.5140 | |
88.7118 | |
89.7092 | |
91.4097 | |
92.2397 | |
93.3302 | |
95.4338 | |
94.3461 | |
95.9828 | |
96.0473 | |
95.0157 | |
94.1647 | |
94.8209 | |
97.0642 | |
95.5262 | |
94.7450 | |
94.8723 | |
95.7395 | |
89.5613 | |
90.2768 | |
88.8733 | |
91.2500 | |
88.2284 | |
90.3967 | |
89.9320 | |
90.7690 | |
87.0972 | |
91.7389 | |
88.3413 | |
85.0230 | |
84.7177 | |
83.9835 | |
83.6353 | |
80.4699 | |
80.1368 | |
80.4123 | |
77.7546 | |
77.4019 | |
76.3270 | |
79.8218 | |
79.0152 | |
76.3191 | |
75.6745 | |
81.4349 | |
80.0955 | |
78.4894 | |
74.9286 | |
75.6639 | |
75.6473 | |
76.8902 | |
76.1662 | |
76.0115 | |
75.1843 | |
76.2485 | |
75.9758 | |
74.9324 | |
75.6424 | |
74.4351 | |
77.4520 | |
75.9197 | |
77.4929 |