Lịch sử của giá hàng ngày RON /AFN kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Leu Romania = 26.9001 Afghani Afghanistan
tối thiểu trên
1 Leu Romania = 12.6101 Afghani Afghanistan
Date | RON/AFN |
---|---|
15.5287 | |
15.5282 | |
15.4275 | |
15.3897 | |
15.6036 | |
15.6133 | |
15.7541 | |
15.6517 | |
15.9541 | |
15.8276 | |
15.8741 | |
15.9700 | |
15.7915 | |
16.1535 | |
15.8187 | |
15.7874 | |
15.6224 | |
15.4753 | |
15.7242 | |
15.5362 | |
15.2873 | |
15.0025 | |
15.3509 | |
15.4569 | |
15.3294 | |
15.6468 | |
16.0277 | |
15.6773 | |
16.2039 | |
15.8904 | |
16.1409 | |
16.5181 | |
16.8378 | |
16.9998 | |
16.8317 | |
16.0257 | |
18.2095 | |
18.8143 | |
18.7275 | |
18.9276 | |
19.4186 | |
19.5962 | |
19.5692 | |
19.3159 | |
18.8544 | |
18.7502 | |
19.1933 | |
18.9219 | |
18.8565 | |
18.8999 | |
19.0737 | |
19.3690 | |
19.6187 | |
19.1835 | |
19.2907 | |
19.2550 | |
19.2790 | |
19.2462 | |
18.9108 | |
19.3942 | |
19.7010 | |
19.8295 | |
19.7032 | |
19.6826 | |
19.7689 | |
19.2008 | |
19.3316 | |
19.0272 | |
18.9068 | |
18.5997 | |
18.7917 | |
18.3947 | |
18.2002 | |
18.5315 | |
18.0029 | |
17.4870 | |
17.2105 | |
17.3072 | |
17.1024 | |
17.5867 | |
17.0698 | |
18.0788 | |
18.3240 | |
18.3166 | |
18.1736 | |
18.0018 | |
18.9036 | |
18.8736 | |
18.7453 | |
18.6421 | |
18.0775 | |
17.9208 | |
18.5078 | |
19.1430 | |
18.9969 | |
18.7418 | |
19.2466 | |
19.3837 | |
19.5656 | |
18.3944 | |
18.4609 | |
18.2680 | |
18.7567 | |
19.6557 | |
19.1676 | |
19.5901 | |
20.8026 | |
21.0044 | |
21.1308 | |
21.9881 | |
23.2193 | |
24.0731 | |
24.1866 | |
24.1501 | |
23.7002 | |
23.7776 | |
23.4699 | |
23.6868 | |
21.9783 | |
21.9490 | |
21.3700 | |
21.0006 | |
21.3445 | |
21.3060 | |
21.1877 | |
21.0394 | |
21.1760 | |
20.9525 | |
20.8254 | |
20.2680 | |
20.4644 | |
20.8550 | |
20.5859 | |
20.5189 | |
19.3655 | |
19.0566 | |
19.3062 | |
19.2459 | |
18.9924 | |
19.5285 | |
19.1444 | |
19.1329 | |
19.0045 | |
19.3785 | |
19.4275 | |
19.4917 | |
19.3900 | |
19.0998 | |
19.0441 | |
19.0126 | |
19.0486 | |
18.9590 | |
18.7843 | |
18.8092 | |
18.5048 | |
18.8722 | |
18.9408 | |
18.8176 | |
19.1276 | |
19.2720 | |
19.2387 | |
19.0853 | |
19.1089 | |
19.2346 | |
19.3942 | |
19.2589 | |
19.4744 | |
19.3638 | |
19.4127 | |
19.2206 | |
19.1119 | |
18.8686 | |
18.7120 | |
18.7435 | |
18.7189 | |
18.3974 | |
18.6361 | |
18.5498 | |
18.6153 | |
18.5895 | |
18.4748 | |
18.5875 | |
18.7688 | |
18.7107 | |
18.9837 | |
18.8033 | |
18.9650 | |
18.6624 | |
18.6900 | |
18.7713 | |
18.2358 | |
18.0747 | |
18.0278 | |
17.9269 | |
17.9841 | |
18.1251 | |
18.0586 | |
17.5736 | |
17.2653 | |
17.2417 | |
17.0714 | |
17.2114 | |
17.0248 | |
17.0494 | |
17.2750 | |
17.0113 | |
17.4866 | |
16.9049 | |
17.5022 | |
17.9729 | |
17.5370 | |
17.3745 | |
17.4279 | |
17.6585 | |
18.0420 | |
17.6904 | |
17.8800 | |
18.0496 | |
18.0962 | |
18.2303 | |
18.2014 | |
18.3656 | |
18.1940 | |
18.2686 | |
18.1665 | |
18.1382 | |
18.1447 | |
18.3095 | |
18.2764 | |
18.3371 | |
18.1320 | |
18.0847 | |
18.0304 | |
18.1058 | |
18.1888 | |
18.3030 | |
18.0845 | |
18.4083 | |
18.3602 | |
18.6447 | |
18.5848 | |
18.7316 | |
19.0019 | |
19.0773 | |
19.1033 | |
19.4714 | |
19.4711 | |
19.0250 | |
19.0372 | |
18.8361 | |
18.8534 | |
18.6173 | |
18.4653 | |
18.3765 | |
18.2321 | |
18.3675 | |
18.4307 | |
18.2249 | |
17.8638 | |
17.9950 | |
18.1370 | |
17.8900 | |
18.0413 | |
17.8155 | |
17.9678 | |
17.7540 | |
18.0338 | |
18.0838 | |
18.2935 | |
18.4696 | |
18.6113 | |
18.5769 | |
18.4107 | |
18.5133 | |
18.5131 | |
18.5380 | |
18.4964 | |
18.6570 | |
18.2872 | |
18.4247 | |
18.3207 | |
18.6499 | |
18.8539 | |
18.7135 | |
18.7686 | |
19.1477 | |
19.1135 | |
18.6457 | |
18.4620 | |
18.4009 | |
17.9859 | |
17.8006 | |
17.9856 | |
18.3138 | |
18.4649 | |
18.2330 | |
18.5094 | |
18.3614 | |
17.9401 | |
17.8448 | |
18.0634 | |
17.9119 | |
17.9637 | |
18.2690 | |
18.3800 | |
18.1015 | |
18.2304 | |
18.4343 | |
18.7561 | |
18.4036 | |
18.2875 | |
18.5660 | |
18.3780 | |
18.3695 | |
18.3871 | |
18.2847 | |
18.4752 | |
18.2843 | |
18.5702 | |
18.4870 | |
18.3003 | |
18.5913 | |
17.8852 | |
17.8880 | |
17.7465 | |
17.7659 | |
17.5443 | |
17.6167 | |
17.6644 | |
17.3460 | |
17.2086 | |
17.3079 | |
17.3580 | |
17.4428 | |
17.5550 | |
17.5251 | |
17.4899 | |
17.6860 | |
17.8470 | |
17.8392 | |
17.7149 | |
17.7833 | |
17.6109 | |
17.6461 | |
17.7027 | |
17.5726 | |
17.5151 | |
17.1726 | |
17.0221 | |
16.9517 | |
16.6359 | |
16.5049 | |
16.7552 | |
16.8916 | |
16.6783 | |
16.7975 | |
16.4596 | |
16.2888 | |
16.2583 | |
16.2240 | |
15.8257 | |
15.8036 | |
15.8105 | |
15.9176 | |
15.7099 | |
15.6194 | |
15.5713 | |
15.6613 | |
15.6460 | |
15.7119 | |
15.9308 | |
15.9035 | |
15.9539 | |
15.7464 | |
15.7443 | |
15.4210 | |
15.1277 | |
15.2904 | |
15.7335 | |
15.9567 | |
15.6825 | |
15.7178 | |
15.6758 | |
16.1698 | |
16.0884 | |
15.9444 | |
16.0490 | |
16.2921 | |
16.6371 | |
16.8505 | |
16.7373 | |
16.8402 | |
17.2672 | |
16.7868 | |
17.1317 | |
16.9293 | |
16.8015 | |
17.1870 | |
17.0341 | |
17.0250 | |
16.8240 | |
16.8941 | |
16.7966 | |
17.3026 | |
17.3168 | |
17.2331 | |
17.0269 | |
17.1444 | |
17.3110 | |
17.3687 | |
17.4272 | |
17.1884 | |
17.2363 | |
17.4603 | |
17.5400 | |
17.1373 | |
17.1924 | |
16.9798 | |
16.8728 | |
16.9135 | |
17.2576 | |
17.2980 | |
16.9935 | |
16.4086 | |
16.3727 | |
16.4998 | |
16.5019 | |
16.4680 | |
16.2980 | |
16.2264 | |
16.1706 | |
16.1918 | |
15.9321 | |
16.3573 | |
15.9748 | |
15.7534 | |
16.1038 | |
16.0747 | |
16.5279 | |
16.5417 | |
16.2988 | |
16.2441 | |
16.2761 | |
16.3263 | |
15.8995 | |
16.3984 | |
16.6243 | |
15.9602 | |
15.5851 | |
15.2765 | |
15.3522 | |
14.8402 | |
15.0650 | |
14.9327 | |
15.1867 | |
14.9062 | |
14.8043 | |
14.8351 | |
14.5444 | |
14.5212 | |
15.1285 | |
14.6977 | |
14.6475 | |
14.2666 | |
14.0402 | |
13.9091 | |
14.2614 | |
14.2090 | |
14.2807 | |
13.7338 | |
14.0788 | |
14.4382 | |
14.6194 | |
14.6715 | |
14.6664 | |
14.7487 | |
14.3645 | |
14.8517 | |
15.2139 | |
15.4169 | |
15.8862 | |
15.8917 | |
16.0743 | |
16.0791 | |
16.2572 | |
16.2834 | |
16.2935 | |
16.2449 | |
16.2719 | |
16.5841 | |
16.7123 | |
16.4418 | |
16.3017 | |
16.3889 | |
16.6291 | |
16.6604 | |
16.5143 | |
16.8140 | |
16.8889 | |
16.9199 | |
17.0031 | |
17.0225 | |
17.2229 | |
17.1306 | |
17.7529 | |
17.8665 | |
17.8888 | |
17.7302 | |
17.7416 | |
17.7740 | |
17.7150 | |
17.6856 | |
17.5343 | |
17.6607 | |
17.7928 | |
17.6439 | |
17.5084 | |
17.5311 | |
17.5177 | |
17.6319 | |
17.5242 | |
17.5369 | |
17.6078 | |
17.2669 | |
17.2346 | |
17.3745 | |
17.2182 | |
16.9984 | |
17.2239 | |
16.7455 | |
16.9601 | |
16.9571 | |
17.3696 | |
17.3195 | |
17.6605 | |
17.9143 | |
17.4945 | |
17.2908 | |
17.3098 | |
17.3146 | |
17.2700 | |
17.6663 | |
17.4099 | |
17.1769 | |
17.2931 | |
17.1399 | |
16.8999 | |
16.8056 | |
16.5834 | |
16.7503 | |
16.9431 | |
16.8378 | |
16.7979 | |
16.8194 | |
17.0041 | |
16.8223 | |
16.4374 | |
16.0398 | |
16.1552 | |
15.8629 | |
16.3847 | |
15.9990 | |
16.0149 | |
16.0621 | |
15.9881 | |
16.1362 | |
16.1214 | |
16.2159 | |
16.0448 | |
15.9480 | |
15.7221 | |
15.5358 | |
15.5663 | |
15.6507 | |
15.8940 | |
15.6608 | |
15.6947 | |
15.7963 | |
15.6818 | |
15.8845 | |
15.7657 | |
15.7419 | |
15.6726 | |
15.2665 | |
15.1699 | |
15.3904 | |
15.1273 | |
14.6440 | |
15.0190 | |
14.9240 | |
14.7615 | |
14.8123 | |
14.6019 | |
14.6603 | |
14.7265 | |
14.5990 | |
14.5669 | |
14.4820 | |
14.2569 | |
14.4343 | |
13.8189 | |
13.5410 | |
13.5672 | |
13.2307 | |
13.1528 | |
13.0684 | |
12.9828 | |
12.6703 | |
12.8981 | |
13.1013 | |
13.6606 | |
13.4878 | |
13.6458 | |
13.5697 | |
13.4428 | |
13.5561 | |
13.8791 | |
13.9823 | |
14.2910 | |
14.4649 | |
14.4484 | |
14.4281 | |
14.4682 | |
14.7061 | |
14.6931 | |
14.5365 | |
14.5413 | |
14.6828 | |
14.8324 | |
14.9964 | |
14.9894 | |
13.8910 | |
13.9952 | |
13.8655 | |
13.5858 | |
13.5150 | |
13.6808 | |
13.9459 | |
13.8630 | |
13.8842 | |
14.9043 | |
14.7676 | |
14.9114 | |
15.1560 | |
15.2540 | |
15.5790 | |
15.5122 | |
15.3620 | |
15.2547 | |
14.9524 | |
15.1848 | |
13.6693 | |
13.8126 | |
14.4325 | |
14.7125 | |
14.5420 | |
14.4700 | |
14.4259 | |
14.6156 | |
14.5485 | |
14.1552 | |
14.2764 | |
14.7646 | |
14.4981 | |
14.3688 | |
14.7680 | |
15.1746 | |
14.8976 | |
14.6381 | |
14.8426 | |
15.0750 | |
15.5970 | |
15.3552 | |
15.0010 | |
15.1192 | |
14.8199 | |
14.7123 | |
14.6557 | |
14.3597 | |
14.3928 | |
14.1415 | |
13.8878 | |
13.6163 | |
13.6954 | |
13.8324 | |
13.7053 | |
13.4496 | |
13.0298 | |
13.4470 | |
13.1843 | |
13.1733 | |
13.3288 | |
13.2639 | |
13.1519 | |
13.6299 | |
13.6518 | |
13.9678 | |
13.9837 | |
14.1362 | |
14.1680 | |
14.0479 | |
14.0503 | |
13.9284 | |
13.4929 | |
13.3332 | |
13.2902 | |
13.3770 | |
13.4122 | |
13.6611 | |
13.6181 | |
13.4242 | |
13.2690 | |
13.7776 | |
13.4735 | |
13.0643 | |
12.9173 | |
13.3295 | |
13.1978 | |
12.8502 | |
13.4017 | |
13.5099 | |
13.5688 | |
14.3215 | |
15.1873 | |
14.9168 | |
14.9106 | |
15.1453 | |
15.1842 | |
15.2384 | |
15.1855 | |
15.4274 | |
15.7780 | |
15.7120 | |
15.8123 | |
15.6767 | |
15.6858 | |
16.1481 | |
16.4692 | |
16.7726 | |
17.1080 | |
16.5728 | |
16.6375 | |
16.5365 | |
16.7329 | |
16.9919 | |
17.2831 | |
16.6091 | |
16.5504 | |
16.5663 | |
16.8676 | |
17.3290 | |
17.0099 | |
16.8748 | |
16.2884 | |
17.4309 | |
17.1843 | |
17.0423 | |
16.8520 | |
16.8033 | |
16.8470 | |
16.5490 | |
16.7317 | |
16.1929 | |
16.1335 | |
16.6086 | |
15.7156 | |
15.6326 | |
15.8527 | |
15.5194 | |
15.5709 | |
16.4657 | |
16.9963 | |
16.7407 | |
16.1298 | |
16.2830 | |
15.7763 | |
16.0271 | |
15.7401 | |
15.0941 | |
15.3268 | |
14.7904 | |
15.0352 | |
14.1796 | |
13.8006 | |
13.8246 | |
14.1324 | |
13.9828 | |
14.4244 | |
13.9973 | |
14.3921 | |
14.7315 | |
14.7002 | |
16.1237 | |
16.5650 | |
16.7605 | |
16.0488 | |
15.5637 | |
15.6433 | |
15.7486 | |
15.7288 | |
16.1841 | |
16.4689 | |
15.8847 | |
17.2799 | |
16.9772 | |
16.2262 | |
18.1989 | |
18.3288 | |
18.2959 | |
18.6115 | |
19.4501 | |
19.5877 | |
19.4795 | |
19.6340 | |
20.8017 | |
20.7700 | |
20.6747 | |
20.4676 | |
20.1053 | |
20.0088 | |
19.5028 | |
19.4389 | |
19.7905 | |
19.8455 | |
19.7573 | |
19.7404 | |
20.1862 | |
20.4877 | |
20.7082 | |
21.5142 | |
20.2837 |