Lịch sử của giá hàng ngày ROL /GMD kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Leu Rumani = 0.0014794 Dalasi Gambia
tối thiểu trên
1 Đồng Leu Rumani = 0.0009383 Dalasi Gambia
Date | ROL/GMD |
---|---|
0.0014578 | |
0.0014523 | |
0.0014546 | |
0.0014492 | |
0.0014528 | |
0.0014453 | |
0.0014671 | |
0.0014479 | |
0.0014621 | |
0.0014661 | |
0.0014747 | |
0.0014673 | |
0.0014624 | |
0.0014582 | |
0.0014573 | |
0.0014490 | |
0.0014529 | |
0.0014549 | |
0.0014597 | |
0.0014597 | |
0.0014691 | |
0.0014676 | |
0.0014628 | |
0.0014536 | |
0.0014538 | |
0.0014590 | |
0.0014563 | |
0.0014384 | |
0.0014399 | |
0.0014015 | |
0.0014081 | |
0.0014030 | |
0.0013975 | |
0.0013874 | |
0.0013829 | |
0.0013237 | |
0.0013017 | |
0.0013069 | |
0.0013119 | |
0.0013108 | |
0.0013107 | |
0.0013149 | |
0.0013051 | |
0.0012974 | |
0.0013122 | |
0.0013010 | |
0.0012927 | |
0.0012910 | |
0.0012913 | |
0.0012829 | |
0.0012891 | |
0.0012867 | |
0.0012943 | |
0.0013249 | |
0.0013362 | |
0.0013347 | |
0.0013764 | |
0.0013705 | |
0.0013434 | |
0.0013312 | |
0.0013239 | |
0.0013367 | |
0.0013421 | |
0.0013311 | |
0.0013580 | |
0.0013810 | |
0.0013666 | |
0.0013573 | |
0.0013515 | |
0.0013449 | |
0.0013406 | |
0.0013303 | |
0.0013139 | |
0.0012883 | |
0.0012778 | |
0.0012959 | |
0.0012578 | |
0.0011769 | |
0.0011706 | |
0.0011342 | |
0.0010846 | |
0.0011132 | |
0.0010624 | |
0.0011159 | |
0.0011200 | |
0.0011299 | |
0.0011198 | |
0.0011022 | |
0.0011286 | |
0.0011274 | |
0.0011323 | |
0.0011198 | |
0.0011127 | |
0.0010944 | |
0.0011425 | |
0.0011589 | |
0.0011550 | |
0.0011364 | |
0.0011691 | |
0.0011857 | |
0.0011754 | |
0.0011340 | |
0.0011473 | |
0.0011471 | |
0.0011624 | |
0.0011851 | |
0.0011780 | |
0.0011665 | |
0.0012044 | |
0.0012142 | |
0.0012116 | |
0.0012244 | |
0.0012129 | |
0.0012094 | |
0.0012205 | |
0.0012132 | |
0.0012045 | |
0.0012048 | |
0.0011983 | |
0.0011992 | |
0.0011970 | |
0.0011956 | |
0.0011842 | |
0.0011971 | |
0.0012212 | |
0.0012227 | |
0.0012216 | |
0.0012225 | |
0.0012013 | |
0.0012090 | |
0.0012179 | |
0.0012240 | |
0.0012460 | |
0.0012349 | |
0.0012237 | |
0.0012214 | |
0.0012264 | |
0.0012201 | |
0.0012330 | |
0.0012309 | |
0.0012288 | |
0.0012335 | |
0.0012311 | |
0.0012396 | |
0.0012412 | |
0.0012611 | |
0.0012699 | |
0.0012768 | |
0.0012708 | |
0.0012642 | |
0.0012598 | |
0.0012562 | |
0.0012563 | |
0.0012509 | |
0.0012381 | |
0.0012385 | |
0.0012284 | |
0.0012525 | |
0.0012450 | |
0.0012708 | |
0.0012838 | |
0.0012831 | |
0.0012747 | |
0.0012751 | |
0.0012816 | |
0.0012786 | |
0.0012916 | |
0.0012973 | |
0.0013029 | |
0.0013122 | |
0.0012903 | |
0.0012859 | |
0.0012663 | |
0.0012520 | |
0.0012624 | |
0.0012536 | |
0.0012370 | |
0.0012530 | |
0.0012487 | |
0.0012582 | |
0.0012538 | |
0.0012423 | |
0.0012501 | |
0.0012643 | |
0.0012629 | |
0.0012784 | |
0.0012572 | |
0.0012757 | |
0.0012564 | |
0.0012665 | |
0.0012617 | |
0.0012271 | |
0.0012162 | |
0.0012119 | |
0.0011953 | |
0.0012093 | |
0.0012218 | |
0.0012076 | |
0.0011860 | |
0.0011579 | |
0.0011677 | |
0.0011516 | |
0.0011506 | |
0.0011388 | |
0.0011454 | |
0.0011599 | |
0.0011400 | |
0.0011648 | |
0.0011254 | |
0.0011770 | |
0.0012043 | |
0.0011869 | |
0.0011548 | |
0.0011550 | |
0.0011678 | |
0.0011831 | |
0.0011792 | |
0.0011915 | |
0.0011928 | |
0.0012002 | |
0.0012034 | |
0.0011936 | |
0.0012006 | |
0.0011855 | |
0.0011971 | |
0.0011793 | |
0.0011921 | |
0.0011878 | |
0.0011958 | |
0.0011947 | |
0.0011883 | |
0.0011692 | |
0.0011655 | |
0.0011586 | |
0.0011662 | |
0.0011702 | |
0.0011804 | |
0.0011649 | |
0.0011827 | |
0.0011726 | |
0.0011936 | |
0.0011912 | |
0.0011807 | |
0.0011855 | |
0.0011857 | |
0.0011835 | |
0.0011800 | |
0.0011999 | |
0.0011780 | |
0.0011831 | |
0.0011777 | |
0.0011692 | |
0.0011642 | |
0.0011664 | |
0.0011696 | |
0.0011715 | |
0.0011763 | |
0.0011770 | |
0.0011753 | |
0.0011682 | |
0.0011821 | |
0.0011824 | |
0.0011773 | |
0.0011843 | |
0.0011833 | |
0.0011881 | |
0.0011749 | |
0.0011916 | |
0.0011863 | |
0.0011917 | |
0.0012153 | |
0.0012216 | |
0.0012212 | |
0.0012128 | |
0.0012098 | |
0.0012044 | |
0.0012104 | |
0.0012038 | |
0.0012188 | |
0.0011938 | |
0.0012165 | |
0.0012059 | |
0.0012111 | |
0.0012290 | |
0.0012198 | |
0.0012191 | |
0.0012290 | |
0.0012272 | |
0.0012061 | |
0.0012020 | |
0.0012134 | |
0.0011958 | |
0.0011767 | |
0.0012000 | |
0.0012189 | |
0.0012070 | |
0.0012018 | |
0.0011885 | |
0.0011787 | |
0.0011843 | |
0.0011779 | |
0.0011911 | |
0.0011809 | |
0.0011773 | |
0.0012062 | |
0.0012119 | |
0.0012118 | |
0.0012234 | |
0.0012349 | |
0.0012607 | |
0.0012529 | |
0.0012490 | |
0.0012734 | |
0.0012580 | |
0.0012552 | |
0.0012497 | |
0.0012662 | |
0.0012496 | |
0.0012731 | |
0.0012927 | |
0.0012806 | |
0.0012769 | |
0.0012273 | |
0.0012371 | |
0.0012211 | |
0.0012140 | |
0.0012081 | |
0.0012155 | |
0.0012167 | |
0.0012038 | |
0.0011844 | |
0.0012153 | |
0.0012305 | |
0.0012116 | |
0.0012131 | |
0.0011889 | |
0.0011933 | |
0.0011986 | |
0.0011871 | |
0.0011958 | |
0.0011652 | |
0.0011868 | |
0.0011893 | |
0.0011868 | |
0.0011636 | |
0.0011542 | |
0.0011476 | |
0.0011509 | |
0.0011271 | |
0.0011211 | |
0.0011257 | |
0.0011354 | |
0.0011236 | |
0.0011340 | |
0.0011128 | |
0.0011107 | |
0.0010924 | |
0.0010687 | |
0.0010590 | |
0.0010417 | |
0.0010618 | |
0.0010729 | |
0.0010588 | |
0.0010438 | |
0.0010451 | |
0.0010378 | |
0.0010404 | |
0.0010384 | |
0.0010850 | |
0.0010892 | |
0.0010768 | |
0.0010381 | |
0.0010609 | |
0.0010055 | |
0.0010346 | |
0.0009846 | |
0.0009751 | |
0.0009774 | |
0.0010230 | |
0.0010110 | |
0.0010269 | |
0.0010405 | |
0.0010537 | |
0.0010387 | |
0.0010558 | |
0.0010598 | |
0.0010662 | |
0.0010711 | |
0.0010630 | |
0.0010616 | |
0.0010657 | |
0.0010657 | |
0.0010736 | |
0.0010270 | |
0.0010596 | |
0.0010777 | |
0.0010709 | |
0.0010557 | |
0.0010548 | |
0.0010591 | |
0.0010647 | |
0.0010672 | |
0.0010720 | |
0.0010527 | |
0.0010698 | |
0.0010776 | |
0.0010879 | |
0.0010919 | |
0.0010665 | |
0.0010727 | |
0.0010882 | |
0.0010874 | |
0.0010436 | |
0.0010075 | |
0.0009832 | |
0.0009714 | |
0.0009727 | |
0.0009836 | |
0.0009938 | |
0.0009765 | |
0.0009455 | |
0.0009393 | |
0.0009509 | |
0.0009452 | |
0.0009505 | |
0.0009551 | |
0.0009435 | |
0.0009641 | |
0.0009549 | |
0.0009403 | |
0.0009409 | |
0.0009465 |