Lịch sử của giá hàng ngày QAR /RON kể từ Thứ hai, 29 Tháng ba 2004.
Tối đa đã đạt được
1 Rial Qatar = 1.4153 Leu Romania
tối thiểu trên
1 Rial Qatar = 0.6122 Leu Romania
Date | QAR/RON |
---|---|
1.2652 | |
1.2672 | |
1.2747 | |
1.2828 | |
1.2858 | |
1.2568 | |
1.2710 | |
1.2598 | |
1.2548 | |
1.2482 | |
1.2550 | |
1.2586 | |
1.2657 | |
1.2688 | |
1.2684 | |
1.2620 | |
1.2562 | |
1.2473 | |
1.2468 | |
1.2321 | |
1.2345 | |
1.2481 | |
1.2686 | |
1.2591 | |
1.2458 | |
1.2475 | |
1.2757 | |
1.2732 | |
1.2822 | |
1.2788 | |
1.2921 | |
1.2864 | |
1.3036 | |
1.2881 | |
1.2764 | |
1.2679 | |
1.2563 | |
1.2506 | |
1.2443 | |
1.2437 | |
1.2353 | |
1.2321 | |
1.2211 | |
1.2071 | |
1.2349 | |
1.2470 | |
1.2475 | |
1.2469 | |
1.2650 | |
1.2730 | |
1.2711 | |
1.2633 | |
1.2478 | |
1.2298 | |
1.2339 | |
1.2254 | |
1.2421 | |
1.2599 | |
1.2632 | |
1.2749 | |
1.2614 | |
1.2485 | |
1.2535 | |
1.2421 | |
1.2419 | |
1.2464 | |
1.2619 | |
1.2629 | |
1.2685 | |
1.2707 | |
1.2805 | |
1.2772 | |
1.3052 | |
1.3231 | |
1.3058 | |
1.3403 | |
1.3638 | |
1.3643 | |
1.3772 | |
1.3964 | |
1.3825 | |
1.4085 | |
1.3498 | |
1.3316 | |
1.3322 | |
1.3345 | |
1.3493 | |
1.3073 | |
1.3206 | |
1.3179 | |
1.3147 | |
1.3312 | |
1.3389 | |
1.2972 | |
1.2834 | |
1.2866 | |
1.3018 | |
1.2700 | |
1.2546 | |
1.2714 | |
1.3016 | |
1.2860 | |
1.2929 | |
1.2680 | |
1.2330 | |
1.2420 | |
1.2510 | |
1.2115 | |
1.1976 | |
1.2012 | |
1.1873 | |
1.2094 | |
1.1987 | |
1.1903 | |
1.1987 | |
1.2023 | |
1.2001 | |
1.2053 | |
1.2050 | |
1.2043 | |
1.2038 | |
1.2093 | |
1.1960 | |
1.1728 | |
1.1718 | |
1.1706 | |
1.1703 | |
1.1688 | |
1.1710 | |
1.1621 | |
1.1591 | |
1.1507 | |
1.1440 | |
1.1331 | |
1.1530 | |
1.1283 | |
1.1501 | |
1.1187 | |
1.1440 | |
1.1437 | |
1.1409 | |
1.1218 | |
1.1335 | |
1.1362 | |
1.1150 | |
1.1091 | |
1.1038 | |
1.1077 | |
1.1130 | |
1.1148 | |
1.1221 | |
1.1194 | |
1.1234 | |
1.1346 | |
1.1430 | |
1.1466 | |
1.1254 | |
1.1250 | |
1.1326 | |
1.1114 | |
1.1009 | |
1.1029 | |
1.1110 | |
1.1097 | |
1.1023 | |
1.1036 | |
1.1001 | |
1.0917 | |
1.0957 | |
1.0915 | |
1.1001 | |
1.1048 | |
1.1216 | |
1.1302 | |
1.1283 | |
1.1297 | |
1.1478 | |
1.1333 | |
1.1378 | |
1.1326 | |
1.1358 | |
1.1461 | |
1.1343 | |
1.1238 | |
1.1274 | |
1.1141 | |
1.1267 | |
1.1178 | |
1.1311 | |
1.1290 | |
1.1266 | |
1.1605 | |
1.1725 | |
1.1748 | |
1.1827 | |
1.1790 | |
1.1713 | |
1.1756 | |
1.1987 | |
1.2105 | |
1.2178 | |
1.2259 | |
1.2160 | |
1.2285 | |
1.2223 | |
1.2172 | |
1.2289 | |
1.2031 | |
1.2374 | |
1.1910 | |
1.1617 | |
1.1853 | |
1.2164 | |
1.2111 | |
1.1999 | |
1.1855 | |
1.1916 | |
1.1828 | |
1.1786 | |
1.1717 | |
1.1730 | |
1.1838 | |
1.1777 | |
1.1866 | |
1.1847 | |
1.1906 | |
1.1849 | |
1.1858 | |
1.1734 | |
1.1767 | |
1.1720 | |
1.1838 | |
1.1879 | |
1.1931 | |
1.1868 | |
1.1818 | |
1.1761 | |
1.1834 | |
1.1696 | |
1.1723 | |
1.1567 | |
1.1571 | |
1.1657 | |
1.1571 | |
1.1539 | |
1.1564 | |
1.1513 | |
1.1374 | |
1.1555 | |
1.1448 | |
1.1563 | |
1.1684 | |
1.1701 | |
1.1646 | |
1.1662 | |
1.1689 | |
1.1611 | |
1.1562 | |
1.1580 | |
1.1676 | |
1.1542 | |
1.1520 | |
1.1581 | |
1.1489 | |
1.1520 | |
1.1525 | |
1.1543 | |
1.1418 | |
1.1473 | |
1.1385 | |
1.1203 | |
1.1156 | |
1.1154 | |
1.1181 | |
1.1253 | |
1.1249 | |
1.1245 | |
1.1292 | |
1.1191 | |
1.1395 | |
1.1217 | |
1.1270 | |
1.1177 | |
1.1057 | |
1.1156 | |
1.1065 | |
1.0870 | |
1.0928 | |
1.0962 | |
1.0957 | |
1.0915 | |
1.1108 | |
1.1225 | |
1.1034 | |
1.0851 | |
1.0917 | |
1.0928 | |
1.0884 | |
1.1002 | |
1.0958 | |
1.1023 | |
1.0876 | |
1.0934 | |
1.0957 | |
1.0769 | |
1.0643 | |
1.0721 | |
1.0596 | |
1.0475 | |
1.0289 | |
1.0396 | |
1.0408 | |
1.0256 | |
1.0386 | |
1.0375 | |
1.0364 | |
1.0383 | |
1.0331 | |
1.0391 | |
1.0295 | |
1.0325 | |
1.0458 | |
1.0406 | |
1.0672 | |
1.0705 | |
1.0767 | |
1.0659 | |
1.0703 | |
1.0561 | |
1.0397 | |
1.0208 | |
1.0414 | |
1.0259 | |
1.0439 | |
1.0332 | |
1.0385 | |
1.0693 | |
1.0716 | |
1.0446 | |
1.0519 | |
1.0352 | |
1.0475 | |
1.0444 | |
1.0716 | |
1.0667 | |
1.0536 | |
1.0538 | |
1.0684 | |
1.0791 | |
1.0882 | |
1.1045 | |
1.0786 | |
1.1219 | |
1.1102 | |
1.1100 | |
1.1258 | |
1.1143 | |
1.1373 | |
1.1428 | |
1.1421 | |
1.1444 | |
1.1663 | |
1.1689 | |
1.1707 | |
1.1509 | |
1.1662 | |
1.1736 | |
1.1773 | |
1.1707 | |
1.1698 | |
1.1660 | |
1.1506 | |
1.1550 | |
1.1475 | |
1.1661 | |
1.1660 | |
1.1918 | |
1.2056 | |
1.1927 | |
1.1609 | |
1.1472 | |
1.1681 | |
1.1656 | |
1.1530 | |
1.1186 | |
1.1274 | |
1.1379 | |
1.1254 | |
1.1083 | |
1.0895 | |
1.0855 | |
1.0929 | |
1.0871 | |
1.0950 | |
1.0929 | |
1.0807 | |
1.0955 | |
1.1045 | |
1.0965 | |
1.1124 | |
1.1095 | |
1.1186 | |
1.1236 | |
1.1260 | |
1.0992 | |
1.0987 | |
1.1011 | |
1.1100 | |
1.1016 | |
1.0881 | |
1.0829 | |
1.0771 | |
1.0923 | |
1.0894 | |
1.0773 | |
1.0769 | |
1.0981 | |
1.0883 | |
1.1015 | |
1.1171 | |
1.1164 | |
1.1034 | |
1.0901 | |
1.1061 | |
1.1481 | |
1.1508 | |
1.1433 | |
1.1422 | |
1.1417 | |
1.1348 | |
1.1425 | |
1.1308 | |
1.1312 | |
1.1520 | |
1.1420 | |
1.1324 | |
1.1401 | |
1.1053 | |
1.1029 | |
1.0714 | |
1.0670 | |
1.0830 | |
1.0795 | |
1.0828 | |
1.0719 | |
1.0895 | |
1.0856 | |
1.0554 | |
1.0974 | |
1.1008 | |
1.1049 | |
1.0962 | |
1.1194 | |
1.1018 | |
1.1135 | |
1.0958 | |
1.0861 | |
1.0937 | |
1.0911 | |
1.1167 | |
1.1139 | |
1.0773 | |
1.0948 | |
1.0899 | |
1.1146 | |
1.1322 | |
1.1434 | |
1.1139 | |
1.1168 | |
1.1090 | |
1.1553 | |
1.1243 | |
1.0912 | |
1.0770 | |
1.0746 | |
1.0736 | |
1.0675 | |
1.0964 | |
1.0665 | |
1.0411 | |
1.0341 | |
1.0096 | |
1.0042 | |
0.9888 | |
0.9901 | |
0.9770 | |
0.9798 | |
0.9764 | |
0.9781 | |
0.9704 | |
0.9569 | |
0.9482 | |
0.9503 | |
0.9590 | |
0.9531 | |
0.9409 | |
0.9371 | |
0.9387 | |
0.9194 | |
0.9149 | |
0.9110 | |
0.9110 | |
0.9066 | |
0.8966 | |
0.9035 | |
0.8884 | |
0.8858 | |
0.8804 | |
0.8872 | |
0.8897 | |
0.8849 | |
0.8872 | |
0.8865 | |
0.8880 | |
0.8845 | |
0.8786 | |
0.8830 | |
0.8878 | |
0.8873 | |
0.8928 | |
0.8897 | |
0.8890 | |
0.8895 | |
0.8902 | |
0.9049 | |
0.9024 | |
0.8994 | |
0.9011 | |
0.9114 | |
0.9139 | |
0.9186 | |
0.9099 | |
0.9067 | |
0.8903 | |
0.8980 | |
0.8904 | |
0.8907 | |
0.8999 | |
0.9023 | |
0.9055 | |
0.9131 | |
0.9030 | |
0.8843 | |
0.8912 | |
0.9037 | |
0.8951 | |
0.9056 | |
0.9090 | |
0.9184 | |
0.9302 | |
0.9199 | |
0.9097 | |
0.9173 | |
0.9118 | |
0.9144 | |
0.9092 | |
0.9224 | |
0.9314 | |
0.9515 | |
0.9358 | |
0.9479 | |
0.9156 | |
0.9378 | |
0.9279 | |
0.9227 | |
0.9268 | |
0.9150 | |
0.9034 | |
0.9086 | |
0.9159 | |
0.9214 | |
0.9298 | |
0.9448 | |
0.9423 | |
0.9333 | |
0.9216 | |
0.9200 | |
0.9186 | |
0.9018 | |
0.9020 | |
0.8866 | |
0.8965 | |
0.8970 | |
0.9004 | |
0.9227 | |
0.9249 | |
0.9200 | |
0.9323 | |
0.9631 | |
0.9517 | |
0.9590 | |
0.9755 | |
0.9777 | |
0.9714 | |
0.9684 | |
0.9626 | |
0.9690 | |
0.9682 | |
0.9641 | |
0.9599 | |
0.9421 | |
0.9625 | |
0.9807 | |
0.9803 | |
1.0018 | |
1.0095 | |
1.0161 | |
1.0234 | |
1.0492 | |
1.0266 | |
1.0132 | |
0.9709 | |
0.9824 | |
0.9729 | |
0.9786 | |
0.9862 | |
0.9773 | |
0.9562 | |
0.9493 | |
0.9276 | |
0.9168 | |
0.9166 | |
0.9203 | |
0.9167 | |
0.9020 | |
0.9016 | |
0.9131 | |
0.9112 | |
0.9041 | |
0.8952 | |
0.9017 | |
0.9020 | |
0.9130 | |
0.9083 | |
0.9165 | |
0.9360 | |
0.9396 | |
0.9201 | |
0.9025 | |
0.9083 | |
0.9028 | |
0.8901 | |
0.8984 | |
0.8902 | |
0.8762 | |
0.8702 | |
0.8519 | |
0.8560 | |
0.8641 | |
0.8704 | |
0.8880 | |
0.8744 | |
0.8636 | |
0.8618 | |
0.8245 | |
0.8030 | |
0.8132 | |
0.8163 | |
0.8195 | |
0.8082 | |
0.8124 | |
0.8350 | |
0.8281 | |
0.8008 | |
0.8155 | |
0.8221 | |
0.8006 | |
0.7785 | |
0.7936 | |
0.8077 | |
0.7964 | |
0.7837 | |
0.7574 | |
0.7700 | |
0.7881 | |
0.7819 | |
0.7971 | |
0.8036 | |
0.8067 | |
0.8233 | |
0.8233 | |
0.8358 | |
0.8512 | |
0.8681 | |
0.8632 | |
0.8544 | |
0.8624 | |
0.8788 | |
0.9072 | |
0.8790 | |
0.8967 | |
0.8972 | |
0.8868 | |
0.8911 | |
0.8987 | |
0.8656 | |
0.8658 | |
0.8462 | |
0.8453 | |
0.8363 | |
0.8456 | |
0.8418 | |
0.8574 | |
0.8653 | |
0.8959 | |
0.9129 | |
0.9141 | |
0.9164 | |
0.9146 | |
0.9065 | |
0.8776 | |
0.8902 | |
0.9034 | |
0.9058 | |
0.9278 | |
0.9337 | |
0.9682 | |
0.9383 | |
0.9476 | |
0.9732 | |
0.9322 | |
0.9258 | |
0.9339 | |
0.8848 | |
0.8575 | |
0.8490 | |
0.8498 | |
0.8349 | |
0.8345 | |
0.8296 | |
0.8327 | |
0.8201 | |
0.8232 | |
0.8351 | |
0.8326 | |
0.8312 | |
0.8307 | |
0.8068 | |
0.7994 | |
0.7849 | |
0.7806 | |
0.8058 | |
0.8017 | |
0.8066 | |
0.7971 | |
0.7850 | |
0.7811 | |
0.7856 | |
0.7888 | |
0.7875 | |
0.8003 | |
0.7859 | |
0.7903 | |
0.7966 | |
0.8010 | |
0.7880 | |
0.7994 | |
0.8060 | |
0.8151 | |
0.8119 | |
0.8098 | |
0.8244 | |
0.8154 | |
0.8057 | |
0.8111 | |
0.8191 | |
0.8302 | |
0.8313 | |
0.8235 | |
0.8374 | |
0.8384 | |
0.8357 | |
0.8096 | |
0.8182 | |
0.8492 | |
0.8412 | |
0.8682 | |
0.8830 | |
0.8990 | |
0.8607 | |
0.8480 | |
0.8805 | |
0.8698 | |
0.9036 | |
0.9385 | |
0.9392 | |
0.9204 | |
0.9259 | |
0.8948 | |
0.9278 | |
0.8955 | |
0.8954 | |
0.8808 | |
0.8193 | |
0.7832 | |
0.7727 | |
0.7993 | |
0.8277 | |
0.8299 | |
0.8154 | |
0.8231 | |
0.8001 | |
0.7911 | |
0.8159 | |
0.7485 | |
0.7628 | |
0.7973 | |
0.7087 | |
0.6827 | |
0.7022 | |
0.6954 | |
0.6610 | |
0.6550 | |
0.6592 | |
0.6541 | |
0.6189 | |
0.6189 | |
0.6145 | |
0.6194 | |
0.6317 | |
0.6349 | |
0.6506 | |
0.6511 | |
0.6413 | |
0.6388 | |
0.6394 | |
0.6399 | |
0.6553 | |
0.6456 | |
0.6388 | |
0.6149 | |
0.6285 | |
0.6419 | |
0.6490 | |
0.6537 | |
0.6661 | |
0.6774 | |
0.6866 | |
0.6895 | |
0.6928 | |
0.6748 | |
0.7006 | |
0.7048 | |
0.6846 | |
0.6714 | |
0.6734 | |
0.6650 | |
0.6781 | |
0.6567 | |
0.6573 | |
0.6638 | |
0.6530 | |
0.6498 | |
0.6368 | |
0.6380 | |
0.6586 | |
0.6435 | |
0.6498 | |
0.6495 | |
0.6616 | |
0.6706 | |
0.6577 | |
0.6619 | |
0.6547 | |
0.6667 | |
0.6410 | |
0.6320 | |
0.6387 | |
0.6224 | |
0.6231 | |
0.6304 | |
0.6276 | |
0.6487 | |
0.6599 | |
0.6746 | |
0.6660 | |
0.6678 | |
0.6632 | |
0.6628 | |
0.6650 | |
0.6747 | |
0.6753 | |
0.6731 | |
0.6874 | |
0.6925 | |
0.6897 | |
0.7048 | |
0.7167 | |
0.7040 | |
0.7056 | |
0.7223 | |
0.7221 | |
0.7239 | |
0.7187 | |
0.7185 | |
0.7176 | |
0.6978 | |
0.7192 | |
0.7163 | |
0.7072 | |
0.7285 | |
0.7465 | |
0.7482 | |
0.7630 | |
0.7604 | |
0.7761 | |
0.7691 | |
0.7679 | |
0.7629 | |
0.7617 | |
0.7667 | |
0.7614 | |
0.7540 | |
0.7550 | |
0.7501 | |
0.7668 | |
0.7482 | |
0.7635 | |
0.7736 | |
0.7852 | |
0.7698 | |
0.7651 | |
0.7964 | |
0.7669 | |
0.7717 | |
0.7468 | |
0.7586 | |
0.7651 | |
0.7569 | |
0.7425 | |
0.7725 | |
0.7944 | |
0.8014 | |
0.7983 | |
0.7908 | |
0.8106 | |
0.7972 | |
0.8133 | |
0.8076 | |
0.8108 | |
0.8282 | |
0.8232 | |
0.8130 | |
0.8247 | |
0.8317 | |
0.8592 | |
0.8430 | |
0.8356 | |
0.8510 | |
0.8559 | |
0.8492 | |
0.8562 | |
0.8540 | |
0.8302 | |
0.8239 | |
0.8288 | |
0.8183 | |
0.8184 | |
0.8066 | |
0.7840 | |
0.7826 | |
0.7671 | |
0.7859 | |
0.7938 | |
0.7919 | |
0.7598 | |
0.7844 | |
0.8105 | |
0.8087 | |
0.8150 | |
0.8310 | |
0.8168 | |
0.8162 | |
0.8232 | |
0.8140 | |
0.7989 | |
0.7916 | |
0.7895 | |
0.7691 | |
0.7727 | |
0.7649 | |
0.7645 | |
0.7669 | |
0.7748 | |
0.7574 | |
0.7383 | |
0.7525 | |
0.7585 | |
0.7577 | |
0.7439 | |
0.7952 | |
0.7890 | |
0.8012 | |
0.7837 | |
0.8108 | |
0.7948 | |
0.8036 | |
0.7961 | |
0.8166 | |
0.7753 | |
0.8052 | |
0.8366 | |
0.8399 | |
0.8637 | |
0.8779 | |
0.8857 | |
0.9094 | |
0.9118 | |
0.9176 | |
0.9222 | |
0.9350 | |
0.9211 | |
0.9335 | |
0.9378 | |
0.9252 | |
0.9114 | |
0.9185 | |
0.9330 | |
0.9331 | |
0.9070 | |
0.9093 | |
0.9093 | |
0.9176 | |
0.9216 | |
0.9303 | |
0.9083 | |
0.9199 | |
0.9333 | |
0.9239 | |
0.9401 | |
0.9261 | |
0.9369 | |
0.9352 | |
0.9293 | |
0.9167 |