Lịch sử của giá hàng ngày PYG /YUN kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Guarani Paraguay = 0.015300 Đồng Dinar Nam Tư Có thể chuyển đổi
tối thiểu trên
1 Guarani Paraguay = 0.010239 Đồng Dinar Nam Tư Có thể chuyển đổi
Date | PYG/YUN |
---|---|
0.012582 | |
0.013010 | |
0.012534 | |
0.012507 | |
0.012741 | |
0.012732 | |
0.012819 | |
0.012531 | |
0.012545 | |
0.012406 | |
0.012449 | |
0.012587 | |
0.012675 | |
0.012274 | |
0.012057 | |
0.012146 | |
0.012268 | |
0.011997 | |
0.011861 | |
0.012005 | |
0.012200 | |
0.012124 | |
0.012223 | |
0.011971 | |
0.011426 | |
0.011507 | |
0.011564 | |
0.011099 | |
0.011175 | |
0.011152 | |
0.010955 | |
0.011009 | |
0.011056 | |
0.011039 | |
0.011137 | |
0.011280 | |
0.011376 | |
0.011446 | |
0.011381 | |
0.011424 | |
0.011367 | |
0.011388 | |
0.011228 | |
0.010983 | |
0.010948 | |
0.010930 | |
0.010927 | |
0.010997 | |
0.010924 | |
0.010889 | |
0.010852 | |
0.010746 | |
0.010668 | |
0.010718 | |
0.010758 | |
0.010742 | |
0.010771 | |
0.010672 | |
0.010747 | |
0.010899 | |
0.010869 | |
0.010885 | |
0.010831 | |
0.010885 | |
0.010746 | |
0.010636 | |
0.010579 | |
0.010629 | |
0.010778 | |
0.010648 | |
0.011044 | |
0.011159 | |
0.011271 | |
0.011776 | |
0.011552 | |
0.011548 | |
0.011236 | |
0.011115 | |
0.010993 | |
0.010922 | |
0.010764 | |
0.010607 | |
0.010469 | |
0.010411 | |
0.010582 | |
0.010475 | |
0.010346 | |
0.010590 | |
0.010322 | |
0.010303 | |
0.010271 | |
0.010413 | |
0.010516 | |
0.010514 | |
0.010533 | |
0.010716 | |
0.010543 | |
0.010598 | |
0.010588 | |
0.010641 | |
0.010769 | |
0.010673 | |
0.010617 | |
0.010602 | |
0.010542 | |
0.010670 | |
0.010621 | |
0.010782 | |
0.010773 | |
0.010737 | |
0.011065 | |
0.011251 | |
0.011364 | |
0.011493 | |
0.011526 | |
0.011559 | |
0.011642 | |
0.011859 | |
0.012134 | |
0.012219 | |
0.012381 | |
0.012345 | |
0.012339 | |
0.012442 | |
0.012496 | |
0.012410 | |
0.012128 | |
0.012356 | |
0.011965 | |
0.011760 | |
0.012079 | |
0.012352 | |
0.012405 | |
0.012343 | |
0.012133 | |
0.012209 | |
0.012106 | |
0.012106 | |
0.012068 | |
0.012086 | |
0.012256 | |
0.012207 | |
0.012303 | |
0.012255 | |
0.012312 | |
0.012293 | |
0.012312 | |
0.012226 | |
0.012190 | |
0.012161 | |
0.012392 | |
0.012485 | |
0.012564 | |
0.012471 | |
0.012575 | |
0.012659 | |
0.012790 | |
0.012699 | |
0.012927 | |
0.012894 | |
0.012935 | |
0.013112 | |
0.013084 | |
0.012949 | |
0.012719 | |
0.012491 | |
0.012405 | |
0.012446 | |
0.012350 | |
0.012431 | |
0.012441 | |
0.012494 | |
0.012203 | |
0.012381 | |
0.012491 | |
0.012460 | |
0.012491 | |
0.012577 | |
0.012641 | |
0.012593 | |
0.012591 | |
0.012769 | |
0.012719 | |
0.012649 | |
0.012803 | |
0.012869 | |
0.012738 | |
0.012691 | |
0.012665 | |
0.012691 | |
0.012685 | |
0.012780 | |
0.012974 | |
0.013059 | |
0.013051 | |
0.013007 | |
0.013031 | |
0.012947 | |
0.013199 | |
0.012857 | |
0.012804 | |
0.012781 | |
0.012693 | |
0.012913 | |
0.012848 | |
0.012701 | |
0.012838 | |
0.012959 | |
0.012931 | |
0.012934 | |
0.013234 | |
0.013363 | |
0.013204 | |
0.013058 | |
0.013060 | |
0.013099 | |
0.013055 | |
0.013193 | |
0.013132 | |
0.013237 | |
0.013078 | |
0.013077 | |
0.013200 | |
0.013091 | |
0.013111 | |
0.013148 | |
0.013048 | |
0.012974 | |
0.012772 | |
0.012888 | |
0.012837 | |
0.012634 | |
0.012871 | |
0.012999 | |
0.012753 | |
0.012513 | |
0.012751 | |
0.012510 | |
0.012592 | |
0.012642 | |
0.012610 | |
0.012887 | |
0.013081 | |
0.013031 | |
0.013094 | |
0.013102 | |
0.012979 | |
0.012906 | |
0.013109 | |
0.013217 | |
0.013135 | |
0.013088 | |
0.013136 | |
0.013127 | |
0.012965 | |
0.012878 | |
0.012855 | |
0.012942 | |
0.012912 | |
0.013362 | |
0.013315 | |
0.013348 | |
0.013588 | |
0.013542 | |
0.013762 | |
0.013881 | |
0.013797 | |
0.014112 | |
0.013881 | |
0.013992 | |
0.013924 | |
0.013853 | |
0.013743 | |
0.014143 | |
0.014249 | |
0.014376 | |
0.014561 | |
0.014853 | |
0.015116 | |
0.014324 | |
0.014251 | |
0.014743 | |
0.015104 | |
0.015286 | |
0.014904 | |
0.014514 | |
0.014333 | |
0.014190 | |
0.014090 | |
0.014225 | |
0.014355 | |
0.014199 | |
0.014474 | |
0.014475 | |
0.014482 | |
0.014158 | |
0.013939 | |
0.014188 | |
0.014154 | |
0.014127 | |
0.013788 | |
0.013925 | |
0.014178 | |
0.014142 | |
0.014124 | |
0.014021 | |
0.013904 | |
0.014074 | |
0.013994 | |
0.014070 | |
0.014167 | |
0.014039 | |
0.014108 | |
0.014263 | |
0.014192 | |
0.014284 | |
0.014166 | |
0.014213 | |
0.013969 | |
0.013780 | |
0.013700 | |
0.013689 | |
0.013825 | |
0.013890 | |
0.013750 | |
0.013732 | |
0.013810 | |
0.014063 | |
0.013947 | |
0.013695 | |
0.013648 | |
0.013827 | |
0.013627 | |
0.013775 | |
0.014043 | |
0.013922 | |
0.013611 | |
0.013404 | |
0.013349 | |
0.013554 | |
0.013616 | |
0.013577 | |
0.013731 | |
0.013897 | |
0.013712 | |
0.013842 | |
0.013798 | |
0.014040 | |
0.014617 | |
0.014600 | |
0.014494 |