Lịch sử của giá hàng ngày PYG /TJS kể từ Thứ tư, 31 Tháng ba 2004.
Tối đa đã đạt được
1 Guarani Paraguay = 0.0018740 Somoni Tajikistan
tối thiểu trên
1 Guarani Paraguay = 0.0004383 Somoni Tajikistan
Date | PYG/TJS |
---|---|
0.0014524 | |
0.0014603 | |
0.0014671 | |
0.0014778 | |
0.0014734 | |
0.0014861 | |
0.0014796 | |
0.0014871 | |
0.0015028 | |
0.0015034 | |
0.0015039 | |
0.0015054 | |
0.0015017 | |
0.0014991 | |
0.0015037 | |
0.0014953 | |
0.0014938 | |
0.0015027 | |
0.0015101 | |
0.0015025 | |
0.0014841 | |
0.0014943 | |
0.0014875 | |
0.0014725 | |
0.0014644 | |
0.0014691 | |
0.0014716 | |
0.0014689 | |
0.0014676 | |
0.0014780 | |
0.0014914 | |
0.0015025 | |
0.0015052 | |
0.0015069 | |
0.0015107 | |
0.0015145 | |
0.0015106 | |
0.0015095 | |
0.0015097 | |
0.0015106 | |
0.0015092 | |
0.0015062 | |
0.0015037 | |
0.0015036 | |
0.0015027 | |
0.0015048 | |
0.0015039 | |
0.0015069 | |
0.0015081 | |
0.0015136 | |
0.0015158 | |
0.0015107 | |
0.0015162 | |
0.0015271 | |
0.0015078 | |
0.0015240 | |
0.0015305 | |
0.0015162 | |
0.0013897 | |
0.0013741 | |
0.0014717 | |
0.0014304 | |
0.0014061 | |
0.0013901 | |
0.0013786 | |
0.0013792 | |
0.0013914 | |
0.0013757 | |
0.0013967 | |
0.0014074 | |
0.0014225 | |
0.0013994 | |
0.0013904 | |
0.0013945 | |
0.0014282 | |
0.0013982 | |
0.0013837 | |
0.0013898 | |
0.0014183 | |
0.0014295 | |
0.0013903 | |
0.0014081 | |
0.0014429 | |
0.0014603 | |
0.0014646 | |
0.0014797 | |
0.0014859 | |
0.0014857 | |
0.0014894 | |
0.0014845 | |
0.0014662 | |
0.0014865 | |
0.0015320 | |
0.0014425 | |
0.0015395 | |
0.0015929 | |
0.0015935 | |
0.0016317 | |
0.0018102 | |
0.0018302 | |
0.0018183 | |
0.0018298 | |
0.0018310 | |
0.0018225 | |
0.0018683 | |
0.0018740 | |
0.0016152 | |
0.0016040 | |
0.0016274 | |
0.0016234 | |
0.0016151 | |
0.0015934 | |
0.0016137 | |
0.0016234 | |
0.0016262 | |
0.0016443 | |
0.0016615 | |
0.0016627 | |
0.0016544 | |
0.0016611 | |
0.0016548 | |
0.0016494 | |
0.0016440 | |
0.0016356 | |
0.0016267 | |
0.0016317 | |
0.0016375 | |
0.0016391 | |
0.0016413 | |
0.0016474 | |
0.0016462 | |
0.0016415 | |
0.0016388 | |
0.0016463 | |
0.0016452 | |
0.0016465 | |
0.0016448 | |
0.0016490 | |
0.0016512 | |
0.0016696 | |
0.0016775 | |
0.0016805 | |
0.0016821 | |
0.0016872 | |
0.0016954 | |
0.0016870 | |
0.0016739 | |
0.0016899 | |
0.0017057 | |
0.0016830 | |
0.0017331 | |
0.0017543 | |
0.0017699 | |
0.0018251 | |
0.0017741 | |
0.0017688 | |
0.0017441 | |
0.0017196 | |
0.0017134 | |
0.0017223 | |
0.0017275 | |
0.0016989 | |
0.0016622 | |
0.0016422 | |
0.0016438 | |
0.0016619 | |
0.0016568 | |
0.0016377 | |
0.0016728 | |
0.0016288 | |
0.0016181 | |
0.0016083 | |
0.0016068 | |
0.0016103 | |
0.0016093 | |
0.0016107 | |
0.0014730 | |
0.0014680 | |
0.0014688 | |
0.0014732 | |
0.0014770 | |
0.0014813 | |
0.0014792 | |
0.0014845 | |
0.0014763 | |
0.0014801 | |
0.0014818 | |
0.0014846 | |
0.0014888 | |
0.0014896 | |
0.0014877 | |
0.0014893 | |
0.0015013 | |
0.0015111 | |
0.0015211 | |
0.0015282 | |
0.0015393 | |
0.0015443 | |
0.0015423 | |
0.0015503 | |
0.0015616 | |
0.0015678 | |
0.0015733 | |
0.0015620 | |
0.0015810 | |
0.0015798 | |
0.0015611 | |
0.0015557 | |
0.0014692 | |
0.0014796 | |
0.0014820 | |
0.0014858 | |
0.0014827 | |
0.0014873 | |
0.0014895 | |
0.0014846 | |
0.0014884 | |
0.0014859 | |
0.0014916 | |
0.0014952 | |
0.0014969 | |
0.0015034 | |
0.0015017 | |
0.0015036 | |
0.0015011 | |
0.0014984 | |
0.0015058 | |
0.0015007 | |
0.0015047 | |
0.0014963 | |
0.0014994 | |
0.0015112 | |
0.0015139 | |
0.0015171 | |
0.0015168 | |
0.0015289 | |
0.0015434 | |
0.0015507 | |
0.0015596 | |
0.0015415 | |
0.0015583 | |
0.0015644 | |
0.0015738 | |
0.0015776 | |
0.0015699 | |
0.0015347 | |
0.0015253 | |
0.0015210 | |
0.0015038 | |
0.0015057 | |
0.0015042 | |
0.0014992 | |
0.0015012 | |
0.0014761 | |
0.0014930 | |
0.0015042 | |
0.0015109 | |
0.0015191 | |
0.0015231 | |
0.0015240 | |
0.0015328 | |
0.0015366 | |
0.0015479 | |
0.0015499 | |
0.0015470 | |
0.0015593 | |
0.0015612 | |
0.0015687 | |
0.0015611 | |
0.0015501 | |
0.0015664 | |
0.0015649 | |
0.0015793 | |
0.0015916 | |
0.0015933 | |
0.0015935 | |
0.0015885 | |
0.0015874 | |
0.0015941 | |
0.0015927 | |
0.0015776 | |
0.0015666 | |
0.0015752 | |
0.0015800 | |
0.0015963 | |
0.0015987 | |
0.0016071 | |
0.0016100 | |
0.0016164 | |
0.0016137 | |
0.0016228 | |
0.0016331 | |
0.0016368 | |
0.0016400 | |
0.0016422 | |
0.0016421 | |
0.0016483 | |
0.0016081 | |
0.0016070 | |
0.0015998 | |
0.0015965 | |
0.0015921 | |
0.0015776 | |
0.0015740 | |
0.0015827 | |
0.0015976 | |
0.0016066 | |
0.0016005 | |
0.0016026 | |
0.0015963 | |
0.0015927 | |
0.0015896 | |
0.0015834 | |
0.0015933 | |
0.0016150 | |
0.0015924 | |
0.0015816 | |
0.0015623 | |
0.0015785 | |
0.0015581 | |
0.0015682 | |
0.0015599 | |
0.0015561 | |
0.0015557 | |
0.0015787 | |
0.0015533 | |
0.0015534 | |
0.0015558 | |
0.0015482 | |
0.0015499 | |
0.0015529 | |
0.0015481 | |
0.0015366 | |
0.0015494 | |
0.0015489 | |
0.0015514 | |
0.0015494 | |
0.0015472 | |
0.0015459 | |
0.0015466 | |
0.0015527 | |
0.0015490 | |
0.0015485 | |
0.0015859 | |
0.0015790 | |
0.0015845 | |
0.0016007 | |
0.0015793 | |
0.0015794 | |
0.0015894 | |
0.0015784 | |
0.0015863 | |
0.0015557 | |
0.0015776 | |
0.0015748 | |
0.0015467 | |
0.0015519 | |
0.0014987 | |
0.0015172 | |
0.0015192 | |
0.0015248 | |
0.0015282 | |
0.0015319 | |
0.0014430 | |
0.0014255 | |
0.0014726 | |
0.0014911 | |
0.0014799 | |
0.0014341 | |
0.0013961 | |
0.0013723 | |
0.0013793 | |
0.0013630 | |
0.0013750 | |
0.0013701 | |
0.0013451 | |
0.0013682 | |
0.0013600 | |
0.0013610 | |
0.0013432 | |
0.0013223 | |
0.0013605 | |
0.0013492 | |
0.0013715 | |
0.0013732 | |
0.0013716 | |
0.0013838 | |
0.0013943 | |
0.0014200 | |
0.0014147 | |
0.0014029 | |
0.0014112 | |
0.0014163 | |
0.0014097 | |
0.0014243 | |
0.0014227 | |
0.0014124 | |
0.0014202 | |
0.0014237 | |
0.0014061 | |
0.0014082 | |
0.0014112 | |
0.0013968 | |
0.0013994 | |
0.0013991 | |
0.0013893 | |
0.0013805 | |
0.0013838 | |
0.0013994 | |
0.0013996 | |
0.0014121 | |
0.0014160 | |
0.0014229 | |
0.0014128 | |
0.0013989 | |
0.0013989 | |
0.0013877 | |
0.0013754 | |
0.0013723 | |
0.0013825 | |
0.0013720 | |
0.0013574 | |
0.0013484 | |
0.0013301 | |
0.0013197 | |
0.0012841 | |
0.0012442 | |
0.0012346 | |
0.0012039 | |
0.0011729 | |
0.0011694 | |
0.0011736 | |
0.0011760 | |
0.0011844 | |
0.0011838 | |
0.0011798 | |
0.0011789 | |
0.0011773 | |
0.0011648 | |
0.0011572 | |
0.0011590 | |
0.0011525 | |
0.0011441 | |
0.0011580 | |
0.0011491 | |
0.0011731 | |
0.0011721 | |
0.0011942 | |
0.0011958 | |
0.0012043 | |
0.0012041 | |
0.0012098 | |
0.0012083 | |
0.0012092 | |
0.0012121 | |
0.0012089 | |
0.0012150 | |
0.0012145 | |
0.0012251 | |
0.0012308 | |
0.0012298 | |
0.0012426 | |
0.0012434 | |
0.0012490 | |
0.0012422 | |
0.0012251 | |
0.0012171 | |
0.0012256 | |
0.0011950 | |
0.0011828 | |
0.0011581 | |
0.0011665 | |
0.0011560 | |
0.0011396 | |
0.0011361 | |
0.0011302 | |
0.0011138 | |
0.0011116 | |
0.0011287 | |
0.0011051 | |
0.0011104 | |
0.0011236 | |
0.0011151 | |
0.0011113 | |
0.0011025 | |
0.0010967 | |
0.0010885 | |
0.0010920 | |
0.0010898 | |
0.0010822 | |
0.0010824 | |
0.0010913 | |
0.0010983 | |
0.0011073 | |
0.0011126 | |
0.0011512 | |
0.0011608 | |
0.0011630 | |
0.0011643 | |
0.0011622 | |
0.0011687 | |
0.0011632 | |
0.0011649 | |
0.0011532 | |
0.0011691 | |
0.0011729 | |
0.0011525 | |
0.0011236 | |
0.0011190 | |
0.0011159 | |
0.0011090 | |
0.0011084 | |
0.0011061 | |
0.0011096 | |
0.0011097 | |
0.0011033 | |
0.0011055 | |
0.0010891 | |
0.0010888 | |
0.0010907 | |
0.0010823 | |
0.0010814 | |
0.0010876 | |
0.0010862 | |
0.0010866 | |
0.0010783 | |
0.0010785 | |
0.0010472 | |
0.0010231 | |
0.0010242 | |
0.0010299 | |
0.0010368 | |
0.0010323 | |
0.0010362 | |
0.0010419 | |
0.0010558 | |
0.0010656 | |
0.0010754 | |
0.0010773 | |
0.0010786 | |
0.0010758 | |
0.0010779 | |
0.0010762 | |
0.0010737 | |
0.0010694 | |
0.0010702 | |
0.0010748 | |
0.0010742 | |
0.0010686 | |
0.0010680 | |
0.0010676 | |
0.0010712 | |
0.0010754 | |
0.0010760 | |
0.0010783 | |
0.0010766 | |
0.0010634 | |
0.0010591 | |
0.0010511 | |
0.0010684 | |
0.0010694 | |
0.0010878 | |
0.0010844 | |
0.0011066 | |
0.0011264 | |
0.0011306 | |
0.0011453 | |
0.0011465 | |
0.0011464 | |
0.0011425 | |
0.0011662 | |
0.0011719 | |
0.0011762 | |
0.0011737 | |
0.0011857 | |
0.0011875 | |
0.0012039 | |
0.0011920 | |
0.0011836 | |
0.0011540 | |
0.0011446 | |
0.0011409 | |
0.0011391 | |
0.0011351 | |
0.0011113 | |
0.0011226 | |
0.0011122 | |
0.0011079 | |
0.0010896 | |
0.0010746 | |
0.0010704 | |
0.0010668 | |
0.0010667 | |
0.0010655 | |
0.0010670 | |
0.0010658 | |
0.0010694 | |
0.0010731 | |
0.0010689 | |
0.0010710 | |
0.0010344 | |
0.0010335 | |
0.0010324 | |
0.0010343 | |
0.0010372 | |
0.0010381 | |
0.0010354 | |
0.0010327 | |
0.0010472 | |
0.0011023 | |
0.0010827 | |
0.0010614 | |
0.0010456 | |
0.0010515 | |
0.0010551 | |
0.0010634 | |
0.0010908 | |
0.0010979 | |
0.0010949 | |
0.0011129 | |
0.0010933 | |
0.0011021 | |
0.0011047 | |
0.0011126 | |
0.0011152 | |
0.0011036 | |
0.0011098 | |
0.0011151 | |
0.0011165 | |
0.0010979 | |
0.0010696 | |
0.0010533 | |
0.0010716 | |
0.0010083 | |
0.0010215 | |
0.0010324 | |
0.0010447 | |
0.0010772 | |
0.0010834 | |
0.0010687 | |
0.0010769 | |
0.0010694 | |
0.0010722 | |
0.0011002 | |
0.0011153 | |
0.0011316 | |
0.0011313 | |
0.0011356 | |
0.0011383 | |
0.0011372 | |
0.0011380 | |
0.0011493 | |
0.0011915 | |
0.0012082 | |
0.0012235 | |
0.0012183 | |
0.0012236 | |
0.0012264 | |
0.0012018 | |
0.0012548 | |
0.0012106 | |
0.0011849 | |
0.0011740 | |
0.0011553 | |
0.0011677 | |
0.0011599 | |
0.0011393 | |
0.0011413 | |
0.0011302 | |
0.0011361 | |
0.0011269 | |
0.0011329 | |
0.0011349 | |
0.0011127 | |
0.0010936 | |
0.0011020 | |
0.0011007 | |
0.0010628 | |
0.0010355 | |
0.0010335 | |
0.0009888 | |
0.0009586 | |
0.0009613 | |
0.0009612 | |
0.0009546 | |
0.0009505 | |
0.0009550 | |
0.0009484 | |
0.0009646 | |
0.0009482 | |
0.0009524 | |
0.0009517 | |
0.0009478 | |
0.0009475 | |
0.0009316 | |
0.0009267 | |
0.0009266 | |
0.0008895 | |
0.0008854 | |
0.0008831 | |
0.0008972 | |
0.0008907 | |
0.0009049 | |
0.0009096 | |
0.0009137 | |
0.0009128 | |
0.0009181 | |
0.0009190 | |
0.0009188 | |
0.0009230 | |
0.0009198 | |
0.0009193 | |
0.0009162 | |
0.0009200 | |
0.0009210 | |
0.0009181 | |
0.0009201 | |
0.0009190 | |
0.0009161 | |
0.0009181 | |
0.0009966 | |
0.0009923 | |
0.0009932 | |
0.0009353 | |
0.0009282 | |
0.0009288 | |
0.0009249 | |
0.0009197 | |
0.0009283 | |
0.0009286 | |
0.0009274 | |
0.0009126 | |
0.0009266 | |
0.0009268 | |
0.0009296 | |
0.0009326 | |
0.0009347 | |
0.0009172 | |
0.0009313 | |
0.0009315 | |
0.0009506 | |
0.0009499 | |
0.0009332 | |
0.0009770 | |
0.0009382 | |
0.0009125 | |
0.0009045 | |
0.0008977 | |
0.0008945 | |
0.0008914 | |
0.0008920 | |
0.0008955 | |
0.0009018 | |
0.0009002 | |
0.0008954 | |
0.0008957 | |
0.0008870 | |
0.0008920 | |
0.0008867 | |
0.0008846 | |
0.0008882 | |
0.0008868 | |
0.0008828 | |
0.0008845 | |
0.0008752 | |
0.0008762 | |
0.0008725 | |
0.0008747 | |
0.0008777 | |
0.0008780 | |
0.0008743 | |
0.0008690 | |
0.0008700 | |
0.0008662 | |
0.0008313 | |
0.0008050 | |
0.0007806 | |
0.0007798 | |
0.0007786 | |
0.0007559 | |
0.0007547 | |
0.0007460 | |
0.0007418 | |
0.0007275 | |
0.0007271 | |
0.0007273 | |
0.0007310 | |
0.0007293 | |
0.0007266 | |
0.0007265 | |
0.0007034 | |
0.0006898 | |
0.0007133 | |
0.0007055 | |
0.0006971 | |
0.0007022 | |
0.0007005 | |
0.0006923 | |
0.0007068 | |
0.0006881 | |
0.0007042 | |
0.0007131 | |
0.0007335 | |
0.0007186 | |
0.0007566 | |
0.0008042 | |
0.0008459 | |
0.0008518 | |
0.0008545 | |
0.0008569 | |
0.0008579 | |
0.0008594 | |
0.0008569 | |
0.0008571 | |
0.0008665 | |
0.0008665 | |
0.0008679 | |
0.0008758 | |
0.0008663 | |
0.0008585 | |
0.0008718 | |
0.0008964 | |
0.0008601 | |
0.0008576 | |
0.0008429 | |
0.0008572 | |
0.0008562 | |
0.0008496 | |
0.0008411 | |
0.0008379 | |
0.0007990 | |
0.0007313 | |
0.0007229 | |
0.0007204 | |
0.0007098 | |
0.0007056 | |
0.0007042 | |
0.0007044 | |
0.0006985 | |
0.0006988 | |
0.0007044 | |
0.0007022 | |
0.0007039 | |
0.0007015 | |
0.0007038 | |
0.0006960 | |
0.0006952 | |
0.0006972 | |
0.0006994 | |
0.0007031 | |
0.0006966 | |
0.0006981 | |
0.0006923 | |
0.0006944 | |
0.0006906 | |
0.0006825 | |
0.0006786 | |
0.0006816 | |
0.0006817 | |
0.0006737 | |
0.0006777 | |
0.0006751 | |
0.0006687 | |
0.0006672 | |
0.0006659 | |
0.0006700 | |
0.0006679 | |
0.0006689 | |
0.0006687 | |
0.0006696 | |
0.0006690 | |
0.0006683 | |
0.0006646 | |
0.0006693 | |
0.0006674 | |
0.0006665 | |
0.0006707 | |
0.0006719 | |
0.0006711 | |
0.0006707 | |
0.0006694 | |
0.0006716 | |
0.0006726 | |
0.0006738 | |
0.0006724 | |
0.0006688 | |
0.0006250 | |
0.0006258 | |
0.0006232 | |
0.0006196 | |
0.0006170 | |
0.0006173 | |
0.0006118 | |
0.0006094 | |
0.0006097 | |
0.0006105 | |
0.0006125 | |
0.0006078 | |
0.0006080 | |
0.0006042 | |
0.0005993 | |
0.0005948 | |
0.0005949 | |
0.0005949 | |
0.0005966 | |
0.0005969 | |
0.0005976 | |
0.0005998 | |
0.0006022 | |
0.0006019 | |
0.0005190 | |
0.0005019 | |
0.0005033 | |
0.0005003 | |
0.0004956 | |
0.0004997 | |
0.0005008 | |
0.0004995 | |
0.0004983 | |
0.0004964 | |
0.0004966 | |
0.0004972 | |
0.0004956 | |
0.0004936 | |
0.0004937 | |
0.0004929 | |
0.0004903 | |
0.0004899 | |
0.0004808 | |
0.0004854 | |
0.0004905 | |
0.0004868 | |
0.0004832 | |
0.0004780 | |
0.0004769 | |
0.0004833 | |
0.0004661 | |
0.0004620 | |
0.0004649 | |
0.0004624 | |
0.0004624 | |
0.0004615 | |
0.0004598 | |
0.0004590 | |
0.0004555 | |
0.0004555 | |
0.0004554 | |
0.0004553 | |
0.0004549 | |
0.0004559 | |
0.0004637 | |
0.0004574 | |
0.0004550 | |
0.0004534 | |
0.0004537 | |
0.0004543 | |
0.0004543 | |
0.0004543 | |
0.0004540 | |
0.0004540 | |
0.0004532 | |
0.0004540 | |
0.0004556 | |
0.0004549 | |
0.0004548 | |
0.0004548 | |
0.0004545 | |
0.0004551 | |
0.0004592 | |
0.0004627 | |
0.0004650 | |
0.0004655 | |
0.0004661 | |
0.0004649 | |
0.0004590 | |
0.0004592 | |
0.0004592 | |
0.0004598 | |
0.0004548 | |
0.0004506 | |
0.0004478 | |
0.0004460 | |
0.0004460 | |
0.0004444 | |
0.0004435 | |
0.0004441 | |
0.0004442 | |
0.0004445 | |
0.0004421 | |
0.0004422 | |
0.0004430 | |
0.0004431 | |
0.0004445 | |
0.0004446 | |
0.0004440 | |
0.0004389 | |
0.0004389 | |
0.0004390 | |
0.0004420 | |
0.0004419 | |
0.0004456 | |
0.0004455 | |
0.0004556 | |
0.0004555 | |
0.0004555 | |
0.0004555 | |
0.0004555 | |
0.0004555 | |
0.0004560 | |
0.0004562 | |
0.0004554 | |
0.0004581 | |
0.0004598 | |
0.0004610 | |
0.0004673 | |
0.0004681 | |
0.0004688 | |
0.0004704 | |
0.0004707 | |
0.0004708 | |
0.0004708 | |
0.0004707 | |
0.0004707 | |
0.0004705 | |
0.0004705 | |
0.0004707 | |
0.0004699 | |
0.0004697 | |
0.0004715 | |
0.0004729 | |
0.0004755 | |
0.0004756 | |
0.0004755 | |
0.0004756 | |
0.0004822 | |
0.0004723 | |
0.0004824 | |
0.0004824 | |
0.0004650 | |
0.0004648 | |
0.0004649 | |
0.0004643 |