Lịch sử của giá hàng ngày PTE /MYR kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Escudo Bồ Đào Nha = 0.025879 Ringgit Malaysia
tối thiểu trên
1 Đồng Escudo Bồ Đào Nha = 0.021749 Ringgit Malaysia
Date | PTE/MYR |
---|---|
0.025402 | |
0.025479 | |
0.025393 | |
0.025298 | |
0.025749 | |
0.025328 | |
0.025538 | |
0.025591 | |
0.025535 | |
0.025573 | |
0.025853 | |
0.025719 | |
0.025602 | |
0.025451 | |
0.025562 | |
0.025647 | |
0.025492 | |
0.025405 | |
0.025296 | |
0.025459 | |
0.025575 | |
0.025144 | |
0.025177 | |
0.025609 | |
0.025467 | |
0.025130 | |
0.024792 | |
0.025214 | |
0.025375 | |
0.024932 | |
0.024969 | |
0.024657 | |
0.024753 | |
0.025007 | |
0.025060 | |
0.025056 | |
0.025134 | |
0.025271 | |
0.025134 | |
0.025020 | |
0.024851 | |
0.025236 | |
0.025454 | |
0.025638 | |
0.025404 | |
0.025432 | |
0.025214 | |
0.024802 | |
0.024457 | |
0.024593 | |
0.024525 | |
0.024393 | |
0.024338 | |
0.024804 | |
0.024476 | |
0.024096 | |
0.024052 | |
0.023859 | |
0.023549 | |
0.023608 | |
0.023330 | |
0.022825 | |
0.022968 | |
0.023234 | |
0.023314 | |
0.023424 | |
0.023459 | |
0.023484 | |
0.023426 | |
0.023227 | |
0.022874 | |
0.023114 | |
0.023403 | |
0.023659 | |
0.023724 | |
0.023314 | |
0.023359 | |
0.023161 | |
0.022525 | |
0.022798 | |
0.022087 | |
0.022764 | |
0.022754 | |
0.022275 | |
0.022381 | |
0.022233 | |
0.022608 | |
0.022683 | |
0.022792 | |
0.022710 | |
0.022539 | |
0.022184 | |
0.022965 | |
0.023241 | |
0.023095 | |
0.022954 | |
0.023415 | |
0.023462 | |
0.023393 | |
0.022900 | |
0.023096 | |
0.022822 | |
0.023285 | |
0.023107 | |
0.022952 | |
0.022640 | |
0.023485 | |
0.023577 | |
0.023632 | |
0.023886 | |
0.023444 | |
0.023660 | |
0.023810 | |
0.023736 | |
0.023522 | |
0.023638 | |
0.023774 | |
0.023713 | |
0.023822 | |
0.023876 | |
0.023469 | |
0.023595 | |
0.024016 | |
0.024020 | |
0.024040 | |
0.024165 | |
0.024031 | |
0.024190 | |
0.024444 | |
0.024523 | |
0.024435 | |
0.024566 | |
0.024460 | |
0.024756 | |
0.024894 | |
0.024756 | |
0.025024 | |
0.024887 | |
0.024848 | |
0.024798 | |
0.024597 | |
0.024669 | |
0.024631 | |
0.024881 | |
0.025102 | |
0.025181 | |
0.025269 | |
0.025045 | |
0.024874 | |
0.024688 | |
0.024698 | |
0.024769 | |
0.024557 | |
0.024417 | |
0.024311 | |
0.024479 | |
0.024280 | |
0.024379 | |
0.024525 | |
0.024421 | |
0.024438 | |
0.024333 | |
0.024503 | |
0.024390 | |
0.024550 | |
0.024486 | |
0.024691 | |
0.024676 | |
0.024564 | |
0.024596 | |
0.024258 | |
0.024163 | |
0.024359 | |
0.024229 | |
0.024141 | |
0.024537 | |
0.024343 | |
0.024429 | |
0.024415 | |
0.024300 | |
0.024188 | |
0.024544 | |
0.024510 | |
0.024831 | |
0.024563 | |
0.024830 | |
0.024560 | |
0.024784 | |
0.024965 | |
0.024347 | |
0.024135 | |
0.024141 | |
0.024039 | |
0.024037 | |
0.024197 | |
0.024062 | |
0.023943 | |
0.023728 | |
0.023709 | |
0.023373 | |
0.023475 | |
0.023531 | |
0.023708 | |
0.023578 | |
0.023504 | |
0.023839 | |
0.023852 | |
0.023993 | |
0.023981 | |
0.023360 | |
0.022864 | |
0.022409 | |
0.022546 | |
0.022721 | |
0.022349 | |
0.022469 | |
0.022552 | |
0.022907 | |
0.022950 | |
0.022919 | |
0.023009 | |
0.022965 | |
0.023088 | |
0.022949 | |
0.022953 | |
0.022806 | |
0.023036 | |
0.023164 | |
0.023265 | |
0.023033 | |
0.022946 | |
0.022764 | |
0.022909 | |
0.022874 | |
0.022952 | |
0.023086 | |
0.023262 | |
0.023070 | |
0.023507 | |
0.023557 | |
0.022903 | |
0.022987 | |
0.023046 | |
0.023162 | |
0.023271 | |
0.023537 | |
0.023392 | |
0.023502 | |
0.023457 | |
0.023375 | |
0.023265 | |
0.023314 | |
0.023173 | |
0.023062 | |
0.023207 | |
0.023205 | |
0.022994 | |
0.022811 | |
0.022963 | |
0.023056 | |
0.022966 | |
0.023065 | |
0.023058 | |
0.023019 | |
0.022928 | |
0.023312 | |
0.023431 | |
0.023387 | |
0.023451 | |
0.023559 | |
0.023687 | |
0.023743 | |
0.023604 | |
0.023640 | |
0.023592 | |
0.023674 | |
0.023939 | |
0.023427 | |
0.023758 | |
0.023719 | |
0.023786 | |
0.024012 | |
0.023861 | |
0.023907 | |
0.024211 | |
0.024088 | |
0.023995 | |
0.023920 | |
0.023881 | |
0.023495 | |
0.023310 | |
0.023518 | |
0.023697 | |
0.023713 | |
0.023549 | |
0.023623 | |
0.023462 | |
0.023437 | |
0.023188 | |
0.023415 | |
0.023183 | |
0.023096 | |
0.023405 | |
0.023531 | |
0.023474 | |
0.023636 | |
0.023745 | |
0.024001 | |
0.023776 | |
0.023681 | |
0.024182 | |
0.024100 | |
0.024031 | |
0.024025 | |
0.024064 | |
0.024169 | |
0.024065 | |
0.023970 | |
0.024053 | |
0.024144 | |
0.023865 | |
0.024332 | |
0.024182 | |
0.023993 | |
0.023947 | |
0.024048 | |
0.024400 | |
0.024241 | |
0.024389 | |
0.024852 | |
0.024811 | |
0.024779 | |
0.024774 | |
0.024852 | |
0.024993 | |
0.025037 | |
0.025333 | |
0.025470 | |
0.025257 | |
0.025219 | |
0.025203 | |
0.025244 | |
0.024832 | |
0.024538 | |
0.024429 | |
0.024381 | |
0.023919 | |
0.023778 | |
0.023822 | |
0.023940 | |
0.023725 | |
0.024129 | |
0.023694 | |
0.023636 | |
0.023622 | |
0.023850 | |
0.023374 | |
0.023439 | |
0.023557 | |
0.023892 | |
0.023709 | |
0.023619 | |
0.023468 | |
0.023438 | |
0.023596 | |
0.023504 | |
0.023739 | |
0.023650 | |
0.023839 | |
0.023612 | |
0.023642 | |
0.023407 | |
0.023337 | |
0.023233 | |
0.023464 | |
0.023881 | |
0.023619 | |
0.023384 | |
0.023273 | |
0.023177 | |
0.022939 | |
0.022650 | |
0.023166 | |
0.023099 | |
0.023032 | |
0.023163 | |
0.023054 | |
0.022930 | |
0.022636 | |
0.022581 | |
0.022706 | |
0.022267 | |
0.022313 | |
0.022394 | |
0.022399 | |
0.021930 | |
0.022024 | |
0.022161 | |
0.022613 | |
0.022980 | |
0.022899 | |
0.023103 | |
0.022699 | |
0.022813 | |
0.022819 | |
0.022828 | |
0.022224 | |
0.021941 | |
0.021960 | |
0.022244 | |
0.022145 | |
0.022449 | |
0.022816 | |
0.022700 | |
0.022482 | |
0.023067 | |
0.023360 | |
0.023342 | |
0.023158 | |
0.022540 | |
0.023170 | |
0.023971 | |
0.023853 | |
0.023360 | |
0.023432 | |
0.023247 | |
0.023562 | |
0.022883 | |
0.022442 | |
0.022836 | |
0.023524 |