Lịch sử của giá hàng ngày PLN /SOS kể từ Thứ hai, 29 Tháng ba 2004.
Tối đa đã đạt được
1 Zloty Ba Lan = 1 061.9956 Schilling Somali
tối thiểu trên
1 Zloty Ba Lan = 113.6008 Schilling Somali
Date | PLN/SOS |
---|---|
143.7632 | |
142.8365 | |
141.8955 | |
141.0878 | |
141.0009 | |
145.3380 | |
142.8358 | |
143.7749 | |
144.1163 | |
145.9109 | |
143.5404 | |
143.8288 | |
142.2700 | |
142.8042 | |
141.5852 | |
141.6387 | |
142.4308 | |
142.9453 | |
144.3094 | |
124.3849 | |
145.3611 | |
144.3564 | |
141.9063 | |
143.1113 | |
143.9857 | |
143.7481 | |
138.1613 | |
137.3389 | |
136.2473 | |
136.6694 | |
135.4289 | |
132.4402 | |
129.5430 | |
131.1319 | |
130.9921 | |
132.0007 | |
137.5127 | |
137.9992 | |
138.6076 | |
139.5584 | |
141.4952 | |
142.1202 | |
141.4927 | |
144.1362 | |
141.0628 | |
140.0347 | |
139.9387 | |
139.6374 | |
137.5800 | |
136.1881 | |
134.6556 | |
136.6536 | |
137.2400 | |
137.1819 | |
135.3475 | |
136.2260 | |
134.1979 | |
130.2871 | |
129.4867 | |
127.9272 | |
128.0902 | |
127.4362 | |
128.5438 | |
130.8871 | |
131.2263 | |
131.1931 | |
129.9867 | |
129.9372 | |
130.3119 | |
128.8282 | |
127.6892 | |
126.6166 | |
125.5565 | |
123.9461 | |
124.5919 | |
121.8751 | |
119.2029 | |
117.0317 | |
116.6579 | |
113.6008 | |
115.7566 | |
114.8511 | |
121.0758 | |
122.6071 | |
119.5987 | |
120.3080 | |
118.6411 | |
123.4584 | |
124.3113 | |
123.7218 | |
123.2077 | |
122.6594 | |
121.1928 | |
128.0005 | |
130.6662 | |
130.9474 | |
129.9159 | |
135.1581 | |
135.8226 | |
134.4938 | |
129.8351 | |
130.7655 | |
129.5969 | |
133.6107 | |
136.3614 | |
134.4835 | |
126.6864 | |
139.4715 | |
143.9392 | |
144.3690 | |
146.5086 | |
142.4370 | |
144.1248 | |
145.8253 | |
145.0786 | |
143.7752 | |
143.0137 | |
141.5444 | |
141.3712 | |
142.8273 | |
140.2798 | |
138.6749 | |
142.2216 | |
146.4212 | |
146.0441 | |
146.2913 | |
148.2718 | |
145.7456 | |
146.9604 | |
147.7840 | |
147.9577 | |
150.8551 | |
151.8091 | |
149.6235 | |
148.8359 | |
149.4372 | |
148.7145 | |
150.6532 | |
149.3254 | |
148.9229 | |
151.3881 | |
152.4584 | |
153.3458 | |
152.8737 | |
155.8864 | |
158.5657 | |
158.0066 | |
158.3588 | |
156.0525 | |
154.6892 | |
154.3665 | |
153.9810 | |
153.0193 | |
152.8340 | |
148.7412 | |
146.7058 | |
150.8882 | |
150.9748 | |
149.6289 | |
154.4641 | |
157.0835 | |
156.5439 | |
156.6396 | |
155.3844 | |
155.0872 | |
154.0987 | |
156.1801 | |
156.0168 | |
157.9952 | |
158.0429 | |
159.0132 | |
157.0977 | |
154.6685 | |
153.7564 | |
154.6429 | |
153.0901 | |
146.6539 | |
149.6767 | |
149.2890 | |
153.3351 | |
152.4013 | |
147.4717 | |
151.8187 | |
154.8905 | |
154.1646 | |
156.8974 | |
155.3185 | |
156.8802 | |
154.7149 | |
154.6494 | |
155.5345 | |
149.1063 | |
146.4827 | |
147.0392 | |
146.5494 | |
147.4780 | |
148.8157 | |
148.2806 | |
146.5958 | |
140.1412 | |
138.5408 | |
137.5792 | |
138.8395 | |
138.3173 | |
139.4077 | |
138.5880 | |
138.9830 | |
140.6864 | |
135.1072 | |
145.9840 | |
153.0432 | |
149.9031 | |
146.1102 | |
148.0277 | |
148.9786 | |
148.8708 | |
149.5481 | |
151.3756 | |
152.6839 | |
153.2445 | |
152.4820 | |
150.2624 | |
151.8002 | |
149.2849 | |
150.0333 | |
148.4391 | |
149.4008 | |
149.5072 | |
151.0005 | |
150.3751 | |
151.3088 | |
148.5359 | |
147.0404 | |
144.5531 | |
145.2014 | |
147.4763 | |
147.4355 | |
145.3588 | |
147.4384 | |
146.7340 | |
149.9121 | |
150.6402 | |
150.5224 | |
152.7997 | |
153.4375 | |
152.9997 | |
155.0774 | |
155.2185 | |
152.9507 | |
153.6170 | |
151.9560 | |
150.9464 | |
150.8315 | |
151.0459 | |
151.7907 | |
150.8843 | |
152.2534 | |
153.2282 | |
152.1311 | |
151.1162 | |
153.1668 | |
153.0764 | |
151.7373 | |
152.6484 | |
151.7164 | |
151.1723 | |
151.0940 | |
154.7693 | |
154.4429 | |
153.5776 | |
155.3178 | |
155.1123 | |
154.8366 | |
154.0204 | |
153.4638 | |
153.6348 | |
153.8533 | |
152.9867 | |
153.4111 | |
150.7660 | |
153.6173 | |
152.2133 | |
154.6358 | |
156.4988 | |
154.0379 | |
156.2409 | |
158.3519 | |
157.0583 | |
155.4676 | |
156.5153 | |
158.2067 | |
154.1717 | |
153.3125 | |
157.0807 | |
158.8201 | |
156.3013 | |
157.3607 | |
157.7606 | |
153.0824 | |
155.8881 | |
155.5973 | |
159.6286 | |
158.0613 | |
156.3963 | |
158.2796 | |
160.8482 | |
162.3167 | |
164.4687 | |
167.8590 | |
172.3203 | |
169.5358 | |
169.9495 | |
171.6976 | |
169.5315 | |
171.7078 | |
170.7358 | |
171.2183 | |
173.3566 | |
171.2591 | |
172.5082 | |
173.9508 | |
170.5232 | |
169.9252 | |
166.3012 | |
165.8483 | |
163.3280 | |
166.3887 | |
162.5491 | |
163.1600 | |
164.0443 | |
160.9377 | |
159.2750 | |
158.3908 | |
158.5180 | |
160.8068 | |
161.1630 | |
157.9360 | |
157.5202 | |
160.8512 | |
161.4009 | |
163.3913 | |
162.5365 | |
162.1438 | |
158.8371 | |
159.2650 | |
160.5150 | |
159.3371 | |
157.9481 | |
157.8754 | |
155.5160 | |
154.8564 | |
153.8919 | |
153.7090 | |
154.5792 | |
155.4815 | |
154.5549 | |
154.8149 | |
150.9297 | |
149.0792 | |
149.1466 | |
147.7234 | |
145.0201 | |
144.5235 | |
146.6837 | |
149.3784 | |
145.8191 | |
141.9681 | |
142.2078 | |
141.6500 | |
141.8600 | |
141.8498 | |
145.8957 | |
144.0487 | |
142.0901 | |
139.8719 | |
139.4174 | |
132.8201 | |
132.6256 | |
131.5086 | |
133.3146 | |
138.7303 | |
131.8364 | |
130.6771 | |
141.8810 | |
148.3662 | |
148.1821 | |
147.8221 | |
148.8845 | |
153.5846 | |
153.7597 | |
154.2844 | |
151.9431 | |
150.5931 | |
149.7961 | |
151.8832 | |
152.9268 | |
151.9801 | |
149.5175 | |
147.4309 | |
146.5178 | |
145.6759 | |
143.9248 | |
147.7334 | |
145.0108 | |
150.0079 | |
152.7509 | |
152.6048 | |
150.4334 | |
153.5708 | |
154.3283 | |
156.6958 | |
157.2043 | |
157.2087 | |
160.8395 | |
162.5142 | |
164.2629 | |
159.7870 | |
162.0793 | |
157.9082 | |
155.1187 | |
153.5560 | |
156.3370 | |
156.8470 | |
155.6175 | |
151.4093 | |
148.7497 | |
154.5361 | |
155.0395 | |
159.3943 | |
160.6314 | |
154.9102 | |
138.9709 | |
156.1622 | |
154.7413 | |
157.8044 | |
156.9483 | |
156.8280 | |
161.3704 | |
165.7161 | |
171.1556 | |
172.4510 | |
168.7261 | |
171.9603 | |
170.2275 | |
175.5062 | |
172.7759 | |
176.0758 | |
180.8258 | |
177.3539 | |
175.7187 | |
177.5368 | |
181.4698 | |
178.3284 | |
181.8336 | |
182.4126 | |
185.3186 | |
189.5970 | |
191.0700 | |
188.5802 | |
186.3410 | |
187.7757 | |
194.2719 | |
191.3379 | |
192.8681 | |
191.5523 | |
188.6950 | |
184.1702 | |
188.1157 | |
185.6162 | |
187.0500 | |
179.9780 | |
184.2754 | |
189.0362 | |
189.6147 | |
191.2875 | |
191.3160 | |
191.0561 | |
188.7333 | |
190.3082 | |
199.9188 | |
199.9531 | |
204.3903 | |
208.2435 | |
215.8686 | |
217.2557 | |
224.4295 | |
227.9570 | |
230.8059 | |
231.9138 | |
231.0765 | |
234.2457 | |
237.0281 | |
236.3547 | |
231.9896 | |
236.5868 | |
250.1171 | |
255.2471 | |
256.9917 | |
262.7955 | |
264.1309 | |
269.3681 | |
269.6454 | |
272.9659 | |
291.1347 | |
295.1136 | |
298.5658 | |
298.5246 | |
302.5812 | |
306.0808 | |
307.1379 | |
312.5312 | |
312.2398 | |
316.6673 | |
316.5333 | |
322.1044 | |
322.0501 | |
321.0629 | |
323.1681 | |
326.9557 | |
323.5833 | |
327.3536 | |
329.9036 | |
332.4643 | |
338.8496 | |
340.7842 | |
347.3644 | |
356.3045 | |
354.1520 | |
346.2946 | |
352.9876 | |
362.0939 | |
359.9454 | |
367.1152 | |
377.2693 | |
374.4623 | |
384.9167 | |
389.9782 | |
387.3193 | |
389.8270 | |
393.2652 | |
390.6908 | |
395.9802 | |
406.0885 | |
404.7498 | |
401.2263 | |
403.6913 | |
403.9811 | |
408.8477 | |
407.2609 | |
399.9509 | |
403.3964 | |
415.8104 | |
413.9840 | |
425.3534 | |
427.0161 | |
432.1219 | |
432.3092 | |
421.6254 | |
415.8774 | |
420.9532 | |
429.5494 | |
449.4261 | |
448.9285 | |
443.4218 | |
449.5782 | |
455.4140 | |
466.2884 | |
476.4199 | |
479.6520 | |
489.4910 | |
494.3866 | |
490.9378 | |
483.6138 | |
491.3423 | |
499.0924 | |
506.8293 | |
490.6785 | |
496.8682 | |
504.0539 | |
515.1444 | |
521.4507 | |
511.5673 | |
510.2053 | |
518.5729 | |
509.4691 | |
519.4506 | |
523.2235 | |
518.9504 | |
507.1539 | |
511.2564 | |
508.6855 | |
497.5785 | |
493.1197 | |
501.7573 | |
501.9391 | |
516.8606 | |
515.6044 | |
516.5861 | |
510.2362 | |
504.9426 | |
518.8376 | |
505.5215 | |
487.0348 | |
499.5426 | |
491.2965 | |
490.8901 | |
496.8253 | |
482.8524 | |
469.1218 | |
471.8730 | |
467.2211 | |
485.4232 | |
476.6728 | |
479.6484 | |
472.7045 | |
454.5659 | |
466.5365 | |
471.5447 | |
485.4053 | |
500.8521 | |
515.2932 | |
503.1219 | |
506.4849 | |
510.5364 | |
522.9106 | |
522.0698 | |
520.5577 | |
519.8596 | |
520.6402 | |
521.7221 | |
517.3060 | |
513.6315 | |
508.9786 | |
501.2090 | |
494.3435 | |
468.5798 | |
464.3897 | |
473.2174 | |
479.4350 | |
472.6662 | |
474.5689 | |
488.3745 | |
478.9049 | |
490.6745 | |
504.9550 | |
509.1175 | |
523.6148 | |
512.2476 | |
521.4850 | |
511.4882 | |
492.7467 | |
498.4561 | |
507.8033 | |
514.7287 | |
546.1513 | |
570.5966 | |
561.6356 | |
562.6136 | |
573.2286 | |
591.7597 | |
587.9350 | |
567.7116 | |
573.7092 | |
597.6506 | |
572.1182 | |
574.5565 | |
585.7839 | |
594.3808 | |
572.7433 | |
568.1969 | |
575.7513 | |
584.9036 | |
604.1070 | |
590.8780 | |
576.9895 | |
580.6259 | |
564.9903 | |
561.1267 | |
561.0108 | |
555.3433 | |
564.9396 | |
561.4659 | |
555.0459 | |
545.5886 | |
559.8464 | |
556.5619 | |
561.1061 | |
551.6688 | |
530.4456 | |
541.2980 | |
530.3326 | |
527.1506 | |
528.6174 | |
530.3386 | |
519.6118 | |
554.0674 | |
556.5428 | |
568.1416 | |
561.3750 | |
571.0057 | |
574.6783 | |
564.4097 | |
557.1144 | |
545.9449 | |
529.8069 | |
524.9368 | |
525.3287 | |
512.0678 | |
511.2575 | |
515.4936 | |
532.5984 | |
526.0006 | |
514.3165 | |
502.0955 | |
491.9527 | |
484.3203 | |
470.3039 | |
480.2336 | |
470.1889 | |
448.1554 | |
469.1210 | |
465.5822 | |
477.6742 | |
491.6487 | |
515.5259 | |
523.7065 | |
507.5991 | |
518.2425 | |
516.5453 | |
508.8493 | |
502.8038 | |
533.0706 | |
528.2436 | |
518.4019 | |
517.5944 | |
508.1291 | |
499.8257 | |
520.1041 | |
523.6100 | |
535.7348 | |
532.5000 | |
521.5038 | |
511.3255 | |
506.9015 | |
496.0841 | |
507.7626 | |
507.4298 | |
508.5106 | |
511.8634 | |
497.2870 | |
486.2945 | |
503.6913 | |
498.1152 | |
485.9179 | |
486.2007 | |
496.3576 | |
493.4160 | |
499.0467 | |
500.7874 | |
498.9088 | |
499.6798 | |
481.4891 | |
495.8191 | |
499.4135 | |
484.1107 | |
468.1967 | |
449.3399 | |
448.7889 | |
442.5953 | |
434.6652 | |
432.8289 | |
432.6648 | |
450.7672 | |
448.9206 | |
422.8231 | |
438.1250 | |
424.3745 | |
404.7264 | |
418.0430 | |
423.3026 | |
429.4776 | |
395.8861 | |
419.5035 | |
416.2072 | |
374.2925 | |
372.9029 | |
389.8441 | |
374.6128 | |
408.1363 | |
403.5481 | |
426.0417 | |
435.6840 | |
470.0871 | |
448.0429 | |
472.1455 | |
466.3439 | |
461.9829 | |
455.2311 | |
451.4522 | |
471.8626 | |
461.5374 | |
504.6320 | |
500.2456 | |
449.8792 | |
519.8962 | |
528.0445 | |
559.8192 | |
601.4021 | |
624.5017 | |
569.2355 | |
571.8251 | |
596.5945 | |
633.7577 | |
593.0871 | |
618.2212 | |
651.5895 | |
688.8724 | |
662.1437 | |
655.9256 | |
635.7768 | |
621.9056 | |
616.9779 | |
609.0795 | |
627.1417 | |
615.1326 | |
623.7586 | |
619.0071 | |
611.7317 | |
609.4565 | |
634.6048 | |
625.9225 | |
626.1103 | |
610.6026 | |
626.1891 | |
586.5167 | |
619.1870 | |
602.5278 | |
602.4475 | |
583.6559 | |
567.2241 | |
537.2046 | |
558.2009 | |
544.1994 | |
530.2922 | |
557.1802 | |
549.4324 | |
550.6383 | |
538.0052 | |
535.1295 | |
549.6180 | |
567.4669 | |
559.6160 | |
552.4866 | |
554.2390 | |
542.6339 | |
542.1745 | |
523.9617 | |
500.9699 | |
495.7939 | |
496.4183 | |
489.7572 | |
478.6685 | |
478.9828 | |
477.1692 | |
475.8494 | |
469.4239 | |
481.9705 | |
486.9137 | |
478.6435 | |
508.3119 | |
487.0185 | |
484.7110 | |
482.8415 | |
474.2522 | |
470.8092 | |
465.4245 | |
474.1836 | |
469.3820 | |
476.0904 | |
480.4458 | |
485.8240 | |
480.3903 | |
478.8247 | |
473.9218 | |
465.0957 | |
462.8728 | |
457.5480 | |
459.0561 | |
452.3258 | |
446.9121 | |
450.3699 | |
449.8879 | |
444.4340 | |
445.8833 | |
441.2722 | |
455.7190 | |
460.7534 | |
455.8053 | |
474.0651 | |
474.9625 | |
475.9084 | |
463.9100 | |
468.0581 | |
470.7319 | |
451.7101 | |
448.8831 | |
444.8360 | |
437.9650 | |
434.3645 | |
432.0633 | |
430.7300 | |
439.0178 | |
441.4145 | |
442.5645 | |
436.7137 | |
433.6094 | |
435.9067 | |
443.5889 | |
450.4098 | |
444.7383 | |
445.0233 | |
429.2997 | |
419.0824 | |
421.6662 | |
434.5692 | |
421.0033 | |
414.3603 | |
427.1583 | |
447.8984 | |
449.5155 | |
446.3492 | |
452.4730 | |
463.4287 | |
467.5438 | |
463.6886 | |
444.9242 | |
445.1431 | |
455.1850 | |
472.6396 | |
486.4531 | |
475.4433 | |
501.2106 | |
502.4393 | |
508.4518 | |
504.6772 | |
513.7021 | |
523.6392 | |
535.3109 | |
534.1725 | |
541.6525 | |
527.2337 | |
533.9929 | |
538.9285 | |
540.5614 | |
545.1797 | |
542.3017 | |
540.2311 | |
539.7077 | |
563.2322 | |
595.9975 | |
615.5751 | |
631.1122 | |
640.1792 | |
641.1170 | |
645.5512 | |
679.5716 | |
702.9878 | |
730.9147 | |
711.3584 | |
727.0767 | |
752.1769 | |
766.8036 | |
776.8643 | |
758.3062 | |
782.3348 | |
794.1306 | |
815.7737 | |
839.4842 | |
843.8912 | |
860.4446 | |
868.8183 | |
890.4051 | |
889.2702 | |
908.6151 | |
952.9097 | |
919.2572 | |
956.2638 | |
960.5572 | |
979.5116 | |
974.5376 | |
979.1851 | |
992.7949 | |
1 027.5868 | |
1 056.0408 | |
1 051.2190 | |
1 009.0256 | |
996.3830 | |
998.4484 | |
984.6920 | |
989.0264 | |
1 000.7130 | |
996.2969 | |
1 023.8089 | |
1 031.5729 | |
1 003.3704 | |
967.1321 | |
989.9322 | |
965.6486 | |
954.5516 | |
930.6368 | |
908.4333 | |
882.1176 | |
889.7286 | |
866.9837 | |
822.7327 | |
804.4520 | |
779.6820 | |
776.2610 | |
767.4115 | |
751.1017 | |
736.5666 | |
747.2899 | |
751.9857 | |
727.9585 | |
727.5813 | |
718.1500 | |
722.6327 | |
711.2603 | |
709.5955 | |
703.6991 | |
698.9113 | |
699.7154 | |
687.3097 | |
687.4973 | |
677.1807 | |
657.7494 | |
659.6298 | |
653.9396 | |
672.9403 | |
670.4617 | |
674.2458 | |
679.7601 | |
689.8546 |