Lịch sử của giá hàng ngày PKR /TTD kể từ Thứ sáu, 26 Tháng ba 2004.
Tối đa đã đạt được
1 Rupee Pakistan = 0.109864 Đô la Trinidad và Tobago
tối thiểu trên
1 Rupee Pakistan = 0.022010 Đô la Trinidad và Tobago
Date | PKR/TTD |
---|---|
0.024347 | |
0.024444 | |
0.024358 | |
0.024426 | |
0.024336 | |
0.024438 | |
0.024429 | |
0.024398 | |
0.024347 | |
0.024285 | |
0.024340 | |
0.024507 | |
0.024277 | |
0.024507 | |
0.024383 | |
0.024301 | |
0.024232 | |
0.024124 | |
0.024397 | |
0.024384 | |
0.024272 | |
0.023942 | |
0.024127 | |
0.023902 | |
0.023750 | |
0.023875 | |
0.023825 | |
0.024266 | |
0.024381 | |
0.024557 | |
0.024120 | |
0.023663 | |
0.023342 | |
0.023054 | |
0.022658 | |
0.022115 | |
0.022396 | |
0.022844 | |
0.023714 | |
0.023905 | |
0.023688 | |
0.023588 | |
0.024575 | |
0.024449 | |
0.023713 | |
0.023712 | |
0.023594 | |
0.023594 | |
0.023692 | |
0.023799 | |
0.023676 | |
0.023830 | |
0.023804 | |
0.023933 | |
0.024268 | |
0.024058 | |
0.024097 | |
0.024679 | |
0.026243 | |
0.025937 | |
0.025432 | |
0.024658 | |
0.025578 | |
0.029406 | |
0.029673 | |
0.029765 | |
0.029970 | |
0.030001 | |
0.030152 | |
0.030162 | |
0.030246 | |
0.030260 | |
0.030280 | |
0.030624 | |
0.030684 | |
0.030754 | |
0.030741 | |
0.030932 | |
0.030969 | |
0.029748 | |
0.028665 | |
0.028481 | |
0.029447 | |
0.030848 | |
0.030574 | |
0.031454 | |
0.031815 | |
0.030270 | |
0.028405 | |
0.029585 | |
0.031490 | |
0.032753 | |
0.033181 | |
0.032787 | |
0.032305 | |
0.033302 | |
0.033918 | |
0.034103 | |
0.033821 | |
0.035190 | |
0.036121 | |
0.036580 | |
0.036413 | |
0.037381 | |
0.037879 | |
0.037879 | |
0.038257 | |
0.038493 | |
0.038693 | |
0.038638 | |
0.038418 | |
0.038468 | |
0.038567 | |
0.038396 | |
0.038531 | |
0.038757 | |
0.038172 | |
0.038129 | |
0.038530 | |
0.038494 | |
0.038760 | |
0.038834 | |
0.039867 | |
0.039520 | |
0.038955 | |
0.039513 | |
0.039764 | |
0.039713 | |
0.040066 | |
0.040255 | |
0.040410 | |
0.040641 | |
0.040762 | |
0.041316 | |
0.041250 | |
0.041258 | |
0.041548 | |
0.041929 | |
0.042212 | |
0.042578 | |
0.042882 | |
0.043014 | |
0.043124 | |
0.043555 | |
0.043734 | |
0.044095 | |
0.044204 | |
0.044526 | |
0.044625 | |
0.044273 | |
0.044128 | |
0.044322 | |
0.044459 | |
0.044433 | |
0.044170 | |
0.043626 | |
0.043200 | |
0.043199 | |
0.042963 | |
0.042643 | |
0.042616 | |
0.042404 | |
0.042332 | |
0.042276 | |
0.042204 | |
0.042388 | |
0.042213 | |
0.042326 | |
0.042380 | |
0.042305 | |
0.042432 | |
0.042612 | |
0.042179 | |
0.042934 | |
0.042702 | |
0.042471 | |
0.042121 | |
0.041768 | |
0.041288 | |
0.041216 | |
0.040921 | |
0.040816 | |
0.040710 | |
0.040880 | |
0.040920 | |
0.040209 | |
0.040251 | |
0.040152 | |
0.040461 | |
0.040537 | |
0.040309 | |
0.040490 | |
0.040626 | |
0.040241 | |
0.040599 | |
0.040951 | |
0.041427 | |
0.041429 | |
0.041946 | |
0.042334 | |
0.042282 | |
0.042620 | |
0.042033 | |
0.041314 | |
0.040239 | |
0.040468 | |
0.040728 | |
0.042488 | |
0.042507 | |
0.043051 | |
0.043787 | |
0.043834 | |
0.043754 | |
0.043701 | |
0.043733 | |
0.043765 | |
0.043715 | |
0.043631 | |
0.043619 | |
0.043658 | |
0.043613 | |
0.043753 | |
0.043608 | |
0.043526 | |
0.043367 | |
0.043425 | |
0.043423 | |
0.043548 | |
0.043319 | |
0.043411 | |
0.043225 | |
0.043257 | |
0.043144 | |
0.043242 | |
0.043486 | |
0.043186 | |
0.043448 | |
0.042527 | |
0.042829 | |
0.042267 | |
0.042333 | |
0.042043 | |
0.042300 | |
0.042510 | |
0.042789 | |
0.041904 | |
0.043047 | |
0.043251 | |
0.044830 | |
0.046115 | |
0.044973 | |
0.045750 | |
0.047867 | |
0.047864 | |
0.047849 | |
0.047863 | |
0.047798 | |
0.047868 | |
0.048095 | |
0.048446 | |
0.048353 | |
0.048588 | |
0.048592 | |
0.048681 | |
0.048585 | |
0.048537 | |
0.048660 | |
0.048747 | |
0.048462 | |
0.048384 | |
0.048817 | |
0.048640 | |
0.048570 | |
0.048297 | |
0.048478 | |
0.048565 | |
0.050126 | |
0.050253 | |
0.050211 | |
0.050469 | |
0.050729 | |
0.050695 | |
0.051081 | |
0.054721 | |
0.055153 | |
0.054728 | |
0.054586 | |
0.054671 | |
0.054830 | |
0.054702 | |
0.054728 | |
0.054465 | |
0.054304 | |
0.055393 | |
0.052076 | |
0.055449 | |
0.055381 | |
0.055364 | |
0.055364 | |
0.056245 | |
0.058188 | |
0.058292 | |
0.058226 | |
0.058292 | |
0.058227 | |
0.058187 | |
0.058649 | |
0.058655 | |
0.058124 | |
0.058097 | |
0.058971 | |
0.058897 | |
0.060757 | |
0.060806 | |
0.060819 | |
0.060887 | |
0.060792 | |
0.060883 | |
0.060933 | |
0.060853 | |
0.061081 | |
0.061167 | |
0.060781 | |
0.060818 | |
0.060793 | |
0.061253 | |
0.062639 | |
0.063797 | |
0.063793 | |
0.063909 | |
0.064112 | |
0.063841 | |
0.063855 | |
0.063857 | |
0.063692 | |
0.064368 | |
0.064234 | |
0.064518 | |
0.064035 | |
0.064361 | |
0.064056 | |
0.064421 | |
0.064251 | |
0.063939 | |
0.064214 | |
0.064047 | |
0.064359 | |
0.064104 | |
0.063916 | |
0.064195 | |
0.064178 | |
0.063827 | |
0.064309 | |
0.064265 | |
0.064230 | |
0.064197 | |
0.064379 | |
0.063876 | |
0.064254 | |
0.064189 | |
0.064235 | |
0.064138 | |
0.064180 | |
0.064307 | |
0.064189 | |
0.064283 | |
0.064129 | |
0.064219 | |
0.064190 | |
0.064151 | |
0.064223 | |
0.063992 | |
0.064160 | |
0.064221 | |
0.063906 | |
0.064307 | |
0.064195 | |
0.064278 | |
0.064283 | |
0.064196 | |
0.064132 | |
0.064072 | |
0.064163 | |
0.063980 | |
0.063934 | |
0.063745 | |
0.063973 | |
0.063973 | |
0.064113 | |
0.063845 | |
0.064019 | |
0.064281 | |
0.063999 | |
0.063927 | |
0.063949 | |
0.064032 | |
0.063912 | |
0.063981 | |
0.063767 | |
0.063723 | |
0.062234 | |
0.062258 | |
0.063388 | |
0.062168 | |
0.062493 | |
0.062615 | |
0.062105 | |
0.062508 | |
0.062296 | |
0.062139 | |
0.062180 | |
0.062087 | |
0.061868 | |
0.062021 | |
0.061746 | |
0.061809 | |
0.061788 | |
0.061557 | |
0.061528 | |
0.061572 | |
0.061392 | |
0.061148 | |
0.061286 | |
0.060742 | |
0.060862 | |
0.060727 | |
0.060779 | |
0.060816 | |
0.060925 | |
0.060617 | |
0.061230 | |
0.060170 | |
0.060371 | |
0.060290 | |
0.060446 | |
0.060533 | |
0.060062 | |
0.060630 | |
0.060617 | |
0.060791 | |
0.060663 | |
0.060673 | |
0.060693 | |
0.060758 | |
0.060876 | |
0.060939 | |
0.061104 | |
0.062291 | |
0.062124 | |
0.062293 | |
0.062327 | |
0.062577 | |
0.062542 | |
0.062599 | |
0.062630 | |
0.062412 | |
0.062402 | |
0.062226 | |
0.062210 | |
0.062122 | |
0.062218 | |
0.062178 | |
0.062314 | |
0.062228 | |
0.062378 | |
0.062374 | |
0.062149 | |
0.062507 | |
0.062221 | |
0.062194 | |
0.062266 | |
0.062363 | |
0.062328 | |
0.062560 | |
0.062618 | |
0.062514 | |
0.062915 | |
0.062989 | |
0.063205 | |
0.063065 | |
0.063191 | |
0.063287 | |
0.063317 | |
0.062662 | |
0.062179 | |
0.062343 | |
0.062272 | |
0.062356 | |
0.061642 | |
0.061570 | |
0.061625 | |
0.061599 | |
0.061887 | |
0.061773 | |
0.061683 | |
0.061591 | |
0.062277 | |
0.062143 | |
0.062599 | |
0.063391 | |
0.063852 | |
0.064187 | |
0.064243 | |
0.064336 | |
0.064267 | |
0.064307 | |
0.064844 | |
0.065024 | |
0.064856 | |
0.065122 | |
0.065143 | |
0.065133 | |
0.065079 | |
0.065257 | |
0.065230 | |
0.065711 | |
0.066367 | |
0.066994 | |
0.065491 | |
0.065272 | |
0.065151 | |
0.064292 | |
0.062987 | |
0.060875 | |
0.061071 | |
0.061099 | |
0.060736 | |
0.060629 | |
0.060671 | |
0.060774 | |
0.060572 | |
0.060766 | |
0.060636 | |
0.060368 | |
0.059775 | |
0.059146 | |
0.058999 | |
0.059317 | |
0.059557 | |
0.059624 | |
0.059800 | |
0.060222 | |
0.060294 | |
0.060309 | |
0.060377 | |
0.060480 | |
0.060654 | |
0.061262 | |
0.061227 | |
0.061304 | |
0.061885 | |
0.062249 | |
0.062556 | |
0.062812 | |
0.063202 | |
0.063847 | |
0.063941 | |
0.064114 | |
0.064383 | |
0.064810 | |
0.065046 | |
0.065026 | |
0.065338 | |
0.065215 | |
0.065181 | |
0.065167 | |
0.065280 | |
0.065123 | |
0.065198 | |
0.065254 | |
0.065185 | |
0.065141 | |
0.065499 | |
0.065290 | |
0.065606 | |
0.065097 | |
0.065291 | |
0.065172 | |
0.065213 | |
0.065401 | |
0.065375 | |
0.065571 | |
0.065667 | |
0.065394 | |
0.065750 | |
0.065613 | |
0.065252 | |
0.065879 | |
0.066128 | |
0.066506 | |
0.066578 | |
0.066739 | |
0.066578 | |
0.066747 | |
0.067098 | |
0.067128 | |
0.066936 | |
0.067601 | |
0.067571 | |
0.067747 | |
0.068207 | |
0.067575 | |
0.067865 | |
0.067684 | |
0.067939 | |
0.067845 | |
0.067702 | |
0.067430 | |
0.067571 | |
0.067306 | |
0.066871 | |
0.066971 | |
0.067276 | |
0.067042 | |
0.067342 | |
0.068663 | |
0.069213 | |
0.069657 | |
0.069688 | |
0.069514 | |
0.069664 | |
0.069782 | |
0.069874 | |
0.069829 | |
0.069652 | |
0.069782 | |
0.069805 | |
0.069595 | |
0.069750 | |
0.069578 | |
0.069651 | |
0.069832 | |
0.069906 | |
0.070093 | |
0.070021 | |
0.069636 | |
0.070404 | |
0.070940 | |
0.070392 | |
0.070917 | |
0.070871 | |
0.071888 | |
0.072539 | |
0.073005 | |
0.073307 | |
0.073095 | |
0.072920 | |
0.073002 | |
0.072299 | |
0.072250 | |
0.072269 | |
0.072068 | |
0.072236 | |
0.072488 | |
0.072201 | |
0.072487 | |
0.072887 | |
0.073014 | |
0.072945 | |
0.073314 | |
0.073299 | |
0.073475 | |
0.073423 | |
0.073405 | |
0.073708 | |
0.073774 | |
0.073392 | |
0.073757 | |
0.073658 | |
0.073894 | |
0.074603 | |
0.074675 | |
0.074711 | |
0.075023 | |
0.074718 | |
0.074261 | |
0.073933 | |
0.073639 | |
0.073658 | |
0.073989 | |
0.073466 | |
0.073838 | |
0.074216 | |
0.073808 | |
0.073672 | |
0.073553 | |
0.073784 | |
0.073605 | |
0.073697 | |
0.073519 | |
0.073567 | |
0.073491 | |
0.073522 | |
0.073549 | |
0.073826 | |
0.073802 | |
0.073870 | |
0.073366 | |
0.073395 | |
0.072925 | |
0.073246 | |
0.073113 | |
0.073244 | |
0.073586 | |
0.073576 | |
0.073532 | |
0.073621 | |
0.073515 | |
0.073512 | |
0.073359 | |
0.073537 | |
0.073670 | |
0.073880 | |
0.073612 | |
0.073581 | |
0.073788 | |
0.073770 | |
0.073796 | |
0.073827 | |
0.074032 | |
0.074469 | |
0.074933 | |
0.074761 | |
0.075222 | |
0.075120 | |
0.074971 | |
0.074976 | |
0.075118 | |
0.074831 | |
0.074837 | |
0.074701 | |
0.074217 | |
0.073667 | |
0.073559 | |
0.073804 | |
0.074315 | |
0.074427 | |
0.074555 | |
0.074740 | |
0.074420 | |
0.074746 | |
0.074569 | |
0.074433 | |
0.074249 | |
0.075154 | |
0.075197 | |
0.074927 | |
0.074967 | |
0.075281 | |
0.074210 | |
0.074657 | |
0.074641 | |
0.074613 | |
0.074599 | |
0.074891 | |
0.074866 | |
0.075161 | |
0.075089 | |
0.074930 | |
0.075059 | |
0.075250 | |
0.075325 | |
0.074641 | |
0.075050 | |
0.075706 | |
0.075212 | |
0.076215 | |
0.076443 | |
0.076847 | |
0.076888 | |
0.076950 | |
0.076712 | |
0.077566 | |
0.077067 | |
0.077157 | |
0.077823 | |
0.077439 | |
0.077472 | |
0.077474 | |
0.077766 | |
0.077736 | |
0.077406 | |
0.077893 | |
0.077694 | |
0.078542 | |
0.078436 | |
0.078509 | |
0.079078 | |
0.079106 | |
0.079169 | |
0.078893 | |
0.079534 | |
0.079592 | |
0.079550 | |
0.079018 | |
0.078523 | |
0.079391 | |
0.079734 | |
0.078457 | |
0.077862 | |
0.076811 | |
0.076389 | |
0.076144 | |
0.076627 | |
0.077984 | |
0.079170 | |
0.079147 | |
0.079047 | |
0.080624 | |
0.080912 | |
0.081009 | |
0.080914 | |
0.082127 | |
0.083934 | |
0.085840 | |
0.086559 | |
0.087002 | |
0.088551 | |
0.085742 | |
0.090092 | |
0.091333 | |
0.092940 | |
0.092547 | |
0.093340 | |
0.091009 | |
0.090339 | |
0.092604 | |
0.094676 | |
0.097051 | |
0.097546 | |
0.098371 | |
0.099438 | |
0.099521 | |
0.099842 | |
0.099143 | |
0.099532 | |
0.099703 | |
0.100617 | |
0.099161 | |
0.099353 | |
0.099688 | |
0.099863 | |
0.100442 | |
0.100081 | |
0.100266 | |
0.101448 | |
0.102409 | |
0.102776 | |
0.102153 | |
0.102061 | |
0.102012 | |
0.102100 | |
0.102719 | |
0.102820 | |
0.102940 | |
0.103134 | |
0.103156 | |
0.102680 | |
0.102972 | |
0.103076 | |
0.103154 | |
0.103606 | |
0.102880 | |
0.102902 | |
0.103352 | |
0.103526 | |
0.103421 | |
0.103423 | |
0.103449 | |
0.103393 | |
0.103381 | |
0.103392 | |
0.103106 | |
0.103123 | |
0.102938 | |
0.103041 | |
0.102877 | |
0.102808 | |
0.103171 | |
0.103131 | |
0.102923 | |
0.103047 | |
0.102984 | |
0.102958 | |
0.103022 | |
0.103053 | |
0.102942 | |
0.102898 | |
0.103017 | |
0.103134 | |
0.103015 | |
0.102878 | |
0.102974 | |
0.103013 | |
0.102893 | |
0.102648 | |
0.102524 | |
0.102683 | |
0.102631 | |
0.102777 | |
0.102645 | |
0.102686 | |
0.103299 | |
0.102763 | |
0.102699 | |
0.103013 | |
0.103128 | |
0.102962 | |
0.103123 | |
0.103235 | |
0.103712 | |
0.103578 | |
0.103525 | |
0.103786 | |
0.103838 | |
0.104010 | |
0.104055 | |
0.103933 | |
0.103979 | |
0.104530 | |
0.104210 | |
0.104427 | |
0.104402 | |
0.104431 | |
0.104494 | |
0.104330 | |
0.104532 | |
0.104510 | |
0.104369 | |
0.104652 | |
0.104570 | |
0.104641 | |
0.104613 | |
0.104640 | |
0.104737 | |
0.104235 | |
0.104201 | |
0.104260 | |
0.104036 | |
0.104234 | |
0.104168 | |
0.104456 | |
0.104364 | |
0.104280 | |
0.104313 | |
0.104334 | |
0.104484 | |
0.104523 | |
0.104468 | |
0.104439 | |
0.104679 | |
0.104372 | |
0.104562 | |
0.104586 | |
0.104852 | |
0.104652 | |
0.103898 | |
0.104885 | |
0.104617 | |
0.104673 | |
0.104878 | |
0.104663 | |
0.104923 | |
0.104584 | |
0.104378 | |
0.104783 | |
0.104928 | |
0.104738 | |
0.104794 | |
0.104948 | |
0.104930 | |
0.104929 | |
0.104968 | |
0.105090 | |
0.105123 | |
0.105103 | |
0.104864 | |
0.104756 | |
0.104835 | |
0.104860 | |
0.105002 | |
0.105119 | |
0.105147 | |
0.105258 | |
0.105347 | |
0.105226 | |
0.105363 | |
0.105544 | |
0.105388 | |
0.105542 | |
0.105439 | |
0.105573 | |
0.105952 | |
0.105571 | |
0.105406 | |
0.105461 | |
0.105079 | |
0.105474 | |
0.105540 | |
0.104871 | |
0.104780 | |
0.105385 | |
0.104279 | |
0.104545 | |
0.104854 | |
0.104905 | |
0.105187 | |
0.104483 | |
0.104662 | |
0.104126 | |
0.102272 | |
0.102825 | |
0.105044 | |
0.105056 | |
0.105201 | |
0.105386 | |
0.105797 | |
0.106042 | |
0.106029 | |
0.106109 | |
0.106398 | |
0.106334 | |
0.106386 | |
0.107138 | |
0.107357 | |
0.107079 | |
0.108373 | |
0.107843 | |
0.108388 | |
0.107550 | |
0.107939 | |
0.108864 | |
0.108414 | |
0.108465 | |
0.108394 | |
0.108064 | |
0.108928 | |
0.106940 | |
0.108487 | |
0.108339 | |
0.108106 | |
0.107866 |