Lịch sử của giá hàng ngày PHP /ZMW kể từ Thứ sáu, 1 Tháng ba 2013.
Tối đa đã đạt được
1 Peso Philipin = 0.4889 Kwacha Zambia
tối thiểu trên
1 Peso Philipin = 0.1204 Kwacha Zambia
Date | PHP/ZMW |
---|---|
0.4445 | |
0.4744 | |
0.4620 | |
0.4495 | |
0.4397 | |
0.4345 | |
0.4448 | |
0.4758 | |
0.4601 | |
0.4405 | |
0.4227 | |
0.4098 | |
0.4082 | |
0.4812 | |
0.4818 | |
0.4791 | |
0.4700 | |
0.4688 | |
0.4653 | |
0.4658 | |
0.4596 | |
0.4481 | |
0.4381 | |
0.4307 | |
0.4252 | |
0.4212 | |
0.4079 | |
0.3961 | |
0.3879 | |
0.3823 | |
0.3759 | |
0.3766 | |
0.3701 | |
0.3699 | |
0.3632 | |
0.3684 | |
0.3581 | |
0.3491 | |
0.3463 | |
0.3395 | |
0.3496 | |
0.3451 | |
0.3562 | |
0.3465 | |
0.3258 | |
0.3217 | |
0.3060 | |
0.3471 | |
0.3518 | |
0.3524 | |
0.3446 | |
0.3399 | |
0.3335 | |
0.3260 | |
0.3194 | |
0.3138 | |
0.3148 | |
0.3685 | |
0.3654 | |
0.3573 | |
0.3548 | |
0.3526 | |
0.3486 | |
0.3481 | |
0.3430 | |
0.3375 | |
0.3340 | |
0.3239 | |
0.3244 | |
0.3201 | |
0.3132 | |
0.3068 | |
0.2999 | |
0.2902 | |
0.2875 | |
0.2793 | |
0.2804 | |
0.2709 | |
0.2708 | |
0.2683 | |
0.2663 | |
0.2664 | |
0.2726 | |
0.2730 | |
0.2694 | |
0.2855 | |
0.2863 | |
0.2882 | |
0.2880 | |
0.2962 | |
0.2922 | |
0.2917 | |
0.2921 | |
0.3011 | |
0.3110 | |
0.3135 | |
0.3165 | |
0.3192 | |
0.3290 | |
0.3276 | |
0.3248 | |
0.3239 | |
0.3243 | |
0.3230 | |
0.3377 | |
0.3481 | |
0.3452 | |
0.3459 | |
0.3409 | |
0.3660 | |
0.3561 | |
0.3536 | |
0.3407 | |
0.3364 | |
0.3306 | |
0.3266 | |
0.3302 | |
0.3304 | |
0.3205 | |
0.3499 | |
0.3528 | |
0.3472 | |
0.3489 | |
0.3479 | |
0.3425 | |
0.3370 | |
0.3334 | |
0.3359 | |
0.3321 | |
0.3264 | |
0.3270 | |
0.3263 | |
0.3225 | |
0.3185 | |
0.3375 | |
0.3745 | |
0.3821 | |
0.3860 | |
0.3968 | |
0.4415 | |
0.4513 | |
0.4589 | |
0.4650 | |
0.4638 | |
0.4713 | |
0.4734 | |
0.4721 | |
0.4685 | |
0.4690 | |
0.4675 | |
0.4653 | |
0.4600 | |
0.4597 | |
0.4565 | |
0.4566 | |
0.4557 | |
0.4543 | |
0.4522 | |
0.4506 | |
0.4498 | |
0.4466 | |
0.4508 | |
0.4492 | |
0.4457 | |
0.4444 | |
0.4437 | |
0.4411 | |
0.4405 | |
0.4406 | |
0.4386 | |
0.4389 | |
0.4366 | |
0.4366 | |
0.4348 | |
0.4333 | |
0.4315 | |
0.4227 | |
0.4195 | |
0.4160 | |
0.4137 | |
0.4147 | |
0.4124 | |
0.4132 | |
0.4117 | |
0.4040 | |
0.4022 | |
0.3958 | |
0.3830 | |
0.3750 | |
0.3717 | |
0.3692 | |
0.3680 | |
0.3654 | |
0.3680 | |
0.3641 | |
0.3622 | |
0.3609 | |
0.3675 | |
0.3653 | |
0.3552 | |
0.3630 | |
0.3699 | |
0.3618 | |
0.3691 | |
0.3653 | |
0.3694 | |
0.3738 | |
0.3519 | |
0.3370 | |
0.3127 | |
0.3038 | |
0.3003 | |
0.2884 | |
0.2906 | |
0.2900 | |
0.2874 | |
0.2859 | |
0.2854 | |
0.2809 | |
0.2775 | |
0.2772 | |
0.2657 | |
0.2869 | |
0.3034 | |
0.2871 | |
0.2841 | |
0.2744 | |
0.2707 | |
0.2642 | |
0.2595 | |
0.2588 | |
0.2555 | |
0.2526 | |
0.2544 | |
0.2525 | |
0.2519 | |
0.2533 | |
0.2507 | |
0.2501 | |
0.2498 | |
0.2499 | |
0.2470 | |
0.2531 | |
0.2510 | |
0.2452 | |
0.2468 | |
0.2526 | |
0.2535 | |
0.2508 | |
0.2541 | |
0.2539 | |
0.2508 | |
0.2620 | |
0.2496 | |
0.2469 | |
0.2441 | |
0.2361 | |
0.2402 | |
0.2308 | |
0.2314 | |
0.2292 | |
0.2282 | |
0.2288 | |
0.2321 | |
0.2302 | |
0.2284 | |
0.2263 | |
0.2273 | |
0.2274 | |
0.2262 | |
0.2275 | |
0.2269 | |
0.2276 | |
0.2253 | |
0.2272 | |
0.2242 | |
0.2259 | |
0.2268 | |
0.2258 | |
0.2228 | |
0.2193 | |
0.2154 | |
0.2173 | |
0.2263 | |
0.2203 | |
0.2313 | |
0.2193 | |
0.1986 | |
0.1911 | |
0.1922 | |
0.1923 | |
0.1918 | |
0.1871 | |
0.1893 | |
0.1886 | |
0.1838 | |
0.1859 | |
0.1825 | |
0.1875 | |
0.1837 | |
0.1865 | |
0.1913 | |
0.1949 | |
0.1973 | |
0.1941 | |
0.1890 | |
0.1933 | |
0.1914 | |
0.1811 | |
0.1828 | |
0.1805 | |
0.1814 | |
0.1812 | |
0.1813 | |
0.1859 | |
0.1877 | |
0.1877 | |
0.1893 | |
0.1871 | |
0.1883 | |
0.1904 | |
0.1897 | |
0.1948 | |
0.2012 | |
0.1999 | |
0.1950 | |
0.1957 | |
0.2030 | |
0.2005 | |
0.2022 | |
0.1988 | |
0.1936 | |
0.1962 | |
0.1939 | |
0.1906 | |
0.1893 | |
0.1884 | |
0.1902 | |
0.1877 | |
0.1882 | |
0.1828 | |
0.1785 | |
0.1773 | |
0.1744 | |
0.1765 | |
0.1810 | |
0.1747 | |
0.1740 | |
0.1743 | |
0.1774 | |
0.1810 | |
0.1837 | |
0.1850 | |
0.1855 | |
0.1883 | |
0.1859 | |
0.1866 | |
0.1851 | |
0.1873 | |
0.1864 | |
0.1869 | |
0.1904 | |
0.1926 | |
0.1929 | |
0.1907 | |
0.1882 | |
0.1905 | |
0.1943 | |
0.1904 | |
0.1941 | |
0.1986 | |
0.1981 | |
0.1956 | |
0.1965 | |
0.1997 | |
0.2012 | |
0.1977 | |
0.1975 | |
0.1981 | |
0.1965 | |
0.1958 | |
0.1977 | |
0.1988 | |
0.2108 | |
0.2102 | |
0.2117 | |
0.2135 | |
0.2114 | |
0.2105 | |
0.2100 | |
0.2087 | |
0.2107 | |
0.2123 | |
0.2158 | |
0.2177 | |
0.2160 | |
0.2184 | |
0.2171 | |
0.2136 | |
0.1976 | |
0.2135 | |
0.2152 | |
0.2046 | |
0.2351 | |
0.2340 | |
0.2256 | |
0.2225 | |
0.2174 | |
0.2142 | |
0.2073 | |
0.2038 | |
0.2036 | |
0.2015 | |
0.2301 | |
0.2410 | |
0.2448 | |
0.2444 | |
0.2436 | |
0.2431 | |
0.2397 | |
0.2386 | |
0.2387 | |
0.2362 | |
0.2370 | |
0.2360 | |
0.2320 | |
0.2326 | |
0.2343 | |
0.2324 | |
0.2314 | |
0.2313 | |
0.2213 | |
0.2402 | |
0.2572 | |
0.2763 | |
0.2895 | |
0.2686 | |
0.2614 | |
0.2584 | |
0.2568 | |
0.2636 | |
0.2311 | |
0.2151 | |
0.2104 | |
0.2108 | |
0.1886 | |
0.1801 | |
0.1722 | |
0.1716 | |
0.1677 | |
0.1673 | |
0.1685 | |
0.1730 | |
0.1679 | |
0.1652 | |
0.1641 | |
0.1626 | |
0.1607 | |
0.1627 | |
0.1600 | |
0.1627 | |
0.1647 | |
0.1663 | |
0.1673 | |
0.1670 | |
0.1626 | |
0.1714 | |
0.1691 | |
0.1722 | |
0.1662 | |
0.1584 | |
0.1563 | |
0.1581 | |
0.1515 | |
0.1480 | |
0.1478 | |
0.1443 | |
0.1451 | |
0.1449 | |
0.1427 | |
0.1422 | |
0.1412 | |
0.1421 | |
0.1423 | |
0.1415 | |
0.1403 | |
0.1417 | |
0.1419 | |
0.1410 | |
0.1419 | |
0.1420 | |
0.1410 | |
0.1403 | |
0.1391 | |
0.1389 | |
0.1404 | |
0.1393 | |
0.1388 | |
0.1383 | |
0.1398 | |
0.1405 | |
0.1407 | |
0.1417 | |
0.1413 | |
0.1409 | |
0.1419 | |
0.1432 | |
0.1390 | |
0.1427 | |
0.1476 | |
0.1532 | |
0.1570 | |
0.1536 | |
0.1492 | |
0.1442 | |
0.1417 | |
0.1395 | |
0.1377 | |
0.1370 | |
0.1381 | |
0.1341 | |
0.1367 | |
0.1335 | |
0.1303 | |
0.1299 | |
0.1284 | |
0.1246 | |
0.1232 | |
0.1223 | |
0.1218 | |
0.1233 | |
0.1240 | |
0.1247 | |
0.1237 | |
0.1256 | |
0.1268 | |
0.1269 | |
0.1249 | |
0.1271 | |
0.1268 | |
0.1272 | |
0.1251 | |
0.1226 | |
0.1222 | |
0.1226 | |
0.1225 | |
0.1223 | |
0.1227 | |
0.1210 | |
0.1212 | |
0.1221 | |
0.1241 | |
0.1247 | |
0.1255 | |
0.1263 | |
0.1268 | |
0.1261 | |
0.1264 | |
0.1273 | |
0.1248 | |
0.1266 | |
0.1255 | |
0.1273 | |
0.1274 | |
0.1301 | |
0.1293 | |
0.1298 | |
0.1298 | |
0.1302 | |
0.1281 | |
0.1304 | |
0.1317 | |
0.1318 | |
0.1328 | |
0.1323 | |
0.1312 |