Lịch sử của giá hàng ngày PHP /UZS kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Peso Philipin = 226.9490 Som Uzbekistan
tối thiểu trên
1 Peso Philipin = 17.6973 Som Uzbekistan
Date | PHP/UZS |
---|---|
218.6330 | |
219.7095 | |
221.2183 | |
218.3039 | |
221.1464 | |
222.3066 | |
223.8423 | |
224.6225 | |
224.0922 | |
226.1910 | |
226.2225 | |
223.6306 | |
222.8034 | |
220.2947 | |
220.6417 | |
219.2901 | |
219.5318 | |
219.9478 | |
221.1846 | |
221.7093 | |
223.3537 | |
224.1530 | |
222.0373 | |
221.8943 | |
222.0311 | |
221.9341 | |
222.5635 | |
219.6522 | |
219.2449 | |
215.2139 | |
215.6544 | |
215.7185 | |
213.8349 | |
214.7299 | |
214.7865 | |
214.7812 | |
214.1848 | |
213.4736 | |
212.8193 | |
214.5901 | |
212.3933 | |
207.5650 | |
212.4001 | |
212.6282 | |
212.8303 | |
208.1537 | |
209.0248 | |
206.3367 | |
206.0266 | |
204.0863 | |
203.2384 | |
203.3798 | |
206.1900 | |
203.8083 | |
206.4019 | |
205.0711 | |
204.6833 | |
204.3252 | |
207.0664 | |
206.5766 | |
205.0788 | |
206.0222 | |
207.4028 | |
206.8044 | |
207.3968 | |
207.5682 | |
207.7765 | |
206.1592 | |
201.5166 | |
203.0382 | |
203.9033 | |
202.3997 | |
201.2901 | |
198.3429 | |
195.1749 | |
195.8102 | |
191.6224 | |
192.2117 | |
188.5976 | |
189.1450 | |
187.2437 | |
186.5685 | |
187.0709 | |
191.1955 | |
192.9682 | |
192.1502 | |
194.3535 | |
193.5238 | |
195.2992 | |
195.9457 | |
197.7450 | |
196.2737 | |
194.4467 | |
195.3897 | |
196.8573 | |
197.2266 | |
202.4525 | |
206.3181 | |
208.0327 | |
210.7301 | |
212.2442 | |
212.8377 | |
211.6310 | |
212.7537 | |
214.8692 | |
219.6781 | |
209.7581 | |
208.2252 | |
212.2179 | |
210.8680 | |
211.5115 | |
210.0305 | |
211.2025 | |
210.1812 | |
211.4890 | |
211.8277 | |
212.2754 | |
215.3339 | |
217.0979 | |
214.7322 | |
213.8730 | |
214.0227 | |
212.3937 | |
213.8477 | |
213.4442 | |
211.4925 | |
210.6649 | |
210.5252 | |
209.9405 | |
210.3701 | |
208.9779 | |
212.7854 | |
213.7652 | |
213.9457 | |
213.9884 | |
212.2468 | |
210.5921 | |
210.9407 | |
213.8852 | |
211.5824 | |
207.7958 | |
211.5393 | |
214.5723 | |
217.4040 | |
217.5428 | |
221.4031 | |
221.3019 | |
221.6857 | |
220.5808 | |
220.6655 | |
219.9964 | |
219.0763 | |
217.8292 | |
217.5418 | |
215.6546 | |
216.7477 | |
216.4501 | |
216.1696 | |
216.4137 | |
215.4225 | |
216.5322 | |
216.7417 | |
219.9368 | |
218.9230 | |
218.8581 | |
218.9255 | |
217.9463 | |
217.3861 | |
217.4963 | |
217.9310 | |
217.2889 | |
216.4167 | |
215.7290 | |
215.9584 | |
215.2215 | |
214.7997 | |
214.7279 | |
213.8436 | |
213.8587 | |
213.5798 | |
213.0665 | |
213.2787 | |
212.3234 | |
212.6582 | |
212.1756 | |
211.1709 | |
211.4034 | |
211.6076 | |
209.8561 | |
208.4431 | |
207.7682 | |
207.9390 | |
206.8737 | |
206.1545 | |
206.4864 | |
204.2343 | |
202.7806 | |
202.5458 | |
203.4391 | |
201.6560 | |
199.6964 | |
199.0014 | |
201.1709 | |
199.8692 | |
200.2304 | |
199.4045 | |
189.4813 | |
189.4145 | |
187.8886 | |
184.7268 | |
184.6231 | |
188.1715 | |
187.3124 | |
186.3997 | |
188.6882 | |
187.6380 | |
187.0757 | |
187.9068 | |
187.1829 | |
189.2449 | |
186.0757 | |
187.4519 | |
187.0646 | |
188.5357 | |
187.3951 | |
186.1862 | |
187.2044 | |
186.9611 | |
186.2381 | |
187.2777 | |
184.8521 | |
184.5682 | |
183.0368 | |
181.5456 | |
182.4002 | |
180.4475 | |
180.0467 | |
180.8623 | |
179.3527 | |
178.8700 | |
174.6688 | |
166.8157 | |
166.1862 | |
169.3493 | |
167.9350 | |
168.3927 | |
167.1659 | |
168.0980 | |
166.4831 | |
163.0618 | |
163.5248 | |
164.0910 | |
162.3704 | |
160.5182 | |
161.0641 | |
162.6467 | |
162.0468 | |
162.5990 | |
163.7571 | |
161.8923 | |
160.5163 | |
160.0381 | |
159.1166 | |
160.1912 | |
162.1091 | |
161.8127 | |
160.4310 | |
160.7940 | |
160.2639 | |
159.7582 | |
158.3441 | |
159.9654 | |
159.0309 | |
159.2022 | |
157.3862 | |
157.1285 | |
157.1679 | |
157.9952 | |
158.1007 | |
157.5406 | |
154.9078 | |
154.7905 | |
153.5875 | |
152.5425 | |
151.5930 | |
151.1132 | |
149.2877 | |
148.4035 | |
145.2237 | |
145.1468 | |
146.2703 | |
146.3688 | |
146.1541 | |
145.5139 | |
147.5082 | |
146.6643 | |
145.3571 | |
146.0005 | |
146.5374 | |
147.0055 | |
147.4059 | |
148.1652 | |
149.5177 | |
151.9102 | |
152.3219 | |
152.7207 | |
153.1971 | |
155.5116 | |
156.3378 | |
154.0146 | |
155.3515 | |
155.1711 | |
155.1994 | |
155.7589 | |
156.2643 | |
156.7450 | |
157.2546 | |
157.9823 | |
156.4751 | |
157.6591 | |
159.0485 | |
159.3931 | |
160.0202 | |
161.3924 | |
162.4342 | |
162.2876 | |
161.3192 | |
160.9154 | |
161.0077 | |
159.6483 | |
161.2931 | |
159.4694 | |
157.3904 | |
158.1313 | |
156.4461 | |
156.3803 | |
157.3299 | |
157.2499 | |
158.0789 | |
159.4753 | |
158.0744 | |
159.8429 | |
82.3696 | |
81.8465 | |
80.3137 | |
80.7085 | |
81.2335 | |
80.9625 | |
79.7433 | |
79.0831 | |
78.3566 | |
78.3890 | |
78.1989 | |
78.5336 | |
79.1260 | |
77.7546 | |
76.8200 | |
75.9914 | |
76.7132 | |
75.2548 | |
74.7064 | |
74.7792 | |
74.6350 | |
74.2085 | |
72.4161 | |
72.3362 | |
70.3008 | |
70.2248 | |
68.9019 | |
68.1330 | |
65.9934 | |
66.7232 | |
66.7092 | |
65.1948 | |
65.6867 | |
65.4156 | |
65.2480 | |
65.4057 | |
65.0424 | |
64.7460 | |
64.6641 | |
64.7148 | |
64.0525 | |
63.6751 | |
63.9886 | |
64.2899 | |
64.3519 | |
63.7693 | |
63.4797 | |
63.0710 | |
63.0966 | |
62.5650 | |
62.6794 | |
63.2893 | |
63.8893 | |
64.6986 | |
64.5792 | |
64.9943 | |
63.8380 | |
63.4638 | |
63.2175 | |
63.3159 | |
62.6843 | |
62.8440 | |
62.2833 | |
63.2403 | |
63.6450 | |
63.3237 | |
62.5038 | |
62.4040 | |
62.2913 | |
61.4444 | |
61.6890 | |
61.9557 | |
62.6067 | |
62.5743 | |
62.3991 | |
61.7114 | |
61.3324 | |
61.1936 | |
60.9499 | |
59.7789 | |
59.8159 | |
59.4867 | |
59.2721 | |
59.1460 | |
58.9818 | |
58.9874 | |
59.7052 | |
59.6790 | |
59.0378 | |
58.8192 | |
58.4676 | |
58.3535 | |
57.9723 | |
57.8465 | |
57.4639 | |
57.2259 | |
57.1697 | |
57.0868 | |
57.5389 | |
57.6558 | |
56.4550 | |
55.8947 | |
56.1220 | |
55.7506 | |
55.4025 | |
55.5010 | |
55.4376 | |
55.9270 | |
56.3395 | |
56.3639 | |
56.4240 | |
56.6908 | |
56.6706 | |
56.7544 | |
56.5307 | |
56.6184 | |
56.3444 | |
56.2307 | |
56.8647 | |
56.6403 | |
56.7264 | |
56.3112 | |
56.2957 | |
56.6896 | |
56.6626 | |
55.8822 | |
56.4092 | |
55.6341 | |
55.4851 | |
55.6615 | |
55.7957 | |
55.9396 | |
55.6440 | |
55.4591 | |
55.2631 | |
55.3561 | |
55.2836 | |
54.5799 | |
54.1368 | |
53.9433 | |
54.3008 | |
54.2972 | |
54.1619 | |
54.0411 | |
53.7629 | |
53.5574 | |
53.5260 | |
53.2298 | |
53.1036 | |
53.2427 | |
52.9933 | |
53.0123 | |
52.8680 | |
52.6224 | |
53.0623 | |
53.4595 | |
54.0323 | |
53.9345 | |
53.4968 | |
53.7227 | |
53.2690 | |
53.4769 | |
53.8236 | |
53.7272 | |
53.5079 | |
53.1646 | |
53.0019 | |
52.6922 | |
52.5853 | |
52.9354 | |
52.4607 | |
52.5428 | |
52.4566 | |
52.3429 | |
51.3854 | |
51.1704 | |
51.2110 | |
51.1272 | |
50.4483 | |
50.4916 | |
49.7763 | |
50.1852 | |
50.2813 | |
49.8971 | |
49.9514 | |
49.6277 | |
48.9899 | |
48.4968 | |
48.5170 | |
48.7777 | |
49.3824 | |
49.3411 | |
49.6054 | |
49.5849 | |
49.3661 | |
49.3001 | |
49.6000 | |
49.2661 | |
49.4500 | |
50.0042 | |
49.9467 | |
50.2161 | |
50.1820 | |
49.9001 | |
49.9085 | |
49.6392 | |
49.6871 | |
48.8282 | |
48.1870 | |
47.9055 | |
47.9094 | |
48.4300 | |
48.4901 | |
48.5037 | |
48.4623 | |
48.6497 | |
48.1201 | |
48.0007 | |
48.5866 | |
47.6479 | |
48.5272 | |
48.4966 | |
49.0589 | |
49.8893 | |
50.0705 | |
50.2961 | |
50.4849 | |
49.9627 | |
49.9260 | |
49.8559 | |
49.7368 | |
50.0450 | |
50.0481 | |
49.9171 | |
49.4529 | |
49.3706 | |
49.7961 | |
49.3859 | |
49.2000 | |
49.0525 | |
48.5906 | |
48.8408 | |
48.8172 | |
48.4126 | |
48.3383 | |
48.3623 | |
48.1294 | |
48.1363 | |
48.1053 | |
47.9108 | |
47.6910 | |
47.7181 | |
47.4238 | |
47.3028 | |
47.1563 | |
46.9258 | |
46.7963 | |
46.4854 | |
46.2623 | |
46.4366 | |
46.4017 | |
45.8164 | |
45.4639 | |
45.0966 | |
45.5870 | |
45.4886 | |
45.4018 | |
45.1461 | |
45.0844 | |
45.2788 | |
45.3542 | |
44.4195 | |
44.6822 | |
43.9277 | |
43.3563 | |
43.2648 | |
43.4443 | |
43.8169 | |
44.1489 | |
44.3043 | |
43.6220 | |
43.4955 | |
43.0545 | |
42.9686 | |
42.7760 | |
42.8180 | |
42.9941 | |
42.7862 | |
42.7855 | |
42.8876 | |
42.9185 | |
42.6860 | |
42.0314 | |
41.8289 | |
41.1852 | |
40.7854 | |
41.0396 | |
41.2595 | |
40.8067 | |
41.0013 | |
41.4182 | |
40.8231 | |
41.1211 | |
41.1472 | |
41.4444 | |
41.5446 | |
40.8750 | |
40.8867 | |
40.6557 | |
40.0050 | |
40.2290 | |
40.1266 | |
40.8355 | |
41.4163 | |
41.2218 | |
41.0116 | |
40.9662 | |
40.7984 | |
41.3846 | |
40.8823 | |
40.3192 | |
40.1801 | |
40.0960 | |
39.4393 | |
39.4387 | |
39.6246 | |
39.6973 | |
39.5154 | |
39.2654 | |
39.4247 | |
39.6060 | |
40.0855 | |
39.3257 | |
39.2829 | |
39.2943 | |
39.0669 | |
38.8614 | |
38.6950 | |
38.6575 | |
38.7404 | |
38.4977 | |
38.5243 | |
38.1996 | |
38.2746 | |
37.5630 | |
37.1780 | |
37.1831 | |
37.2252 | |
37.6727 | |
37.5368 | |
37.0916 | |
37.5644 | |
37.7673 | |
37.0623 | |
37.2488 | |
37.5173 | |
38.4865 | |
38.2144 | |
37.9747 | |
38.3298 | |
37.5193 | |
37.3122 | |
37.2110 | |
36.9563 | |
37.0118 | |
36.6555 | |
36.0487 | |
35.9740 | |
35.8253 | |
36.0621 | |
35.8439 | |
34.9594 | |
34.7011 | |
34.8928 | |
34.5508 | |
34.6061 | |
35.1838 | |
34.4940 | |
33.9830 | |
36.7104 | |
36.2938 | |
37.3480 | |
35.3304 | |
35.3458 | |
35.4346 | |
34.7593 | |
34.2925 | |
34.4043 | |
34.1747 | |
33.7716 | |
33.1536 | |
33.3267 | |
33.4507 | |
33.4984 | |
33.1265 | |
32.8682 | |
32.7049 | |
32.9212 | |
33.1457 | |
33.5458 | |
33.0558 | |
32.9077 | |
32.3502 | |
33.0177 | |
32.7872 | |
31.9232 | |
32.1210 | |
32.3353 | |
32.1389 | |
31.5249 | |
32.0400 | |
32.2052 | |
32.3510 | |
32.0766 | |
31.8026 | |
31.3613 | |
30.8774 | |
31.0056 | |
30.6365 | |
31.1163 | |
30.8618 | |
31.4587 | |
31.0414 | |
31.0163 | |
31.0432 | |
30.7973 | |
30.7924 | |
30.7344 | |
30.8499 | |
30.6190 | |
31.0424 | |
31.2237 | |
31.2610 | |
30.8056 | |
30.9097 | |
30.1772 | |
29.8033 | |
30.2745 | |
29.6418 | |
30.1962 | |
29.4953 | |
29.7817 | |
28.9498 | |
29.1713 | |
28.7561 | |
29.3567 | |
29.6262 | |
29.7364 | |
29.7939 | |
29.5072 | |
29.8538 | |
29.3914 | |
29.6638 | |
29.3772 | |
29.2801 | |
28.8475 | |
28.1909 | |
27.8424 | |
26.9860 | |
27.4229 | |
27.9117 | |
27.8376 | |
27.0655 | |
27.8429 | |
28.3657 | |
27.9480 | |
28.3037 | |
28.0124 | |
28.2213 | |
28.4217 | |
28.4125 | |
28.8214 | |
29.0608 | |
29.6722 | |
29.8076 | |
29.9265 | |
29.7122 | |
28.9732 | |
28.7566 | |
29.1950 | |
29.4008 | |
29.4468 | |
29.7033 | |
30.1053 | |
29.9723 | |
30.5135 | |
30.6431 | |
30.9263 | |
30.9430 | |
31.0719 | |
31.1650 | |
31.2554 | |
31.2750 | |
31.3870 | |
31.1241 | |
31.8134 | |
31.9401 | |
31.9744 | |
31.7878 | |
31.6847 | |
31.8775 | |
31.6166 | |
31.4924 | |
31.8705 | |
31.5169 | |
31.2533 | |
31.1242 | |
31.1710 | |
30.9413 | |
30.3237 | |
30.0834 | |
29.6201 | |
29.8404 | |
29.2996 | |
29.2301 | |
29.0975 | |
29.1597 | |
28.8481 | |
28.3858 | |
28.2503 | |
27.5067 | |
27.0857 | |
27.3616 | |
27.2395 | |
27.1985 | |
27.7988 | |
27.8166 | |
27.9041 | |
28.2565 | |
27.8275 | |
27.5263 | |
27.4613 | |
27.3666 | |
27.3754 | |
27.0611 | |
27.4952 | |
27.3130 | |
27.2043 | |
26.6656 | |
26.5074 | |
26.4220 | |
26.3615 | |
26.3084 | |
26.1234 | |
25.8410 | |
25.9687 | |
25.5962 | |
25.8209 | |
25.5383 | |
25.7832 | |
25.9066 | |
25.7657 | |
25.5449 | |
25.3021 | |
25.3470 | |
25.3763 | |
25.4251 | |
25.2032 | |
25.1213 | |
25.1214 | |
24.9582 | |
24.6045 | |
24.8662 | |
24.7343 | |
24.7888 | |
24.6784 | |
24.7636 | |
24.6111 | |
24.6353 | |
24.5453 | |
24.5717 | |
24.4112 | |
24.4552 | |
24.5061 | |
24.2556 | |
24.0140 | |
23.9591 | |
23.9300 | |
23.9040 | |
23.8074 | |
23.4909 | |
23.2315 | |
23.5237 | |
23.1266 | |
22.9350 | |
22.9437 | |
23.0939 | |
22.9131 | |
23.1567 | |
23.2241 | |
23.3038 | |
23.9704 | |
21.3824 | |
21.7356 | |
22.3799 | |
22.3894 | |
22.4950 | |
22.5526 | |
22.3507 | |
23.6548 | |
23.7037 | |
22.4315 | |
22.3955 | |
22.6181 | |
22.3393 | |
21.9731 | |
21.3583 | |
21.7945 | |
21.7778 | |
22.0900 | |
21.9567 | |
22.2970 | |
21.6801 | |
21.8258 | |
21.7927 | |
21.4518 | |
21.5599 | |
21.4424 | |
21.0052 | |
20.8793 | |
20.3105 | |
20.3211 | |
20.2329 | |
20.4629 | |
20.2849 | |
19.9063 | |
19.6814 | |
20.1144 | |
20.2862 | |
20.0907 | |
20.0385 | |
20.2131 | |
20.6037 | |
20.6357 | |
20.5399 | |
20.7777 | |
20.5093 | |
20.3709 | |
20.8212 | |
20.7176 | |
20.4319 | |
20.1972 | |
20.1444 | |
19.9877 | |
19.9288 | |
19.7768 | |
19.5548 | |
19.6980 | |
19.6515 | |
18.9741 | |
18.9974 | |
19.1270 | |
19.3272 | |
19.2513 | |
19.3533 | |
19.6011 | |
19.7757 | |
19.3023 | |
19.1615 | |
19.1208 | |
18.8690 | |
18.8429 | |
18.8285 | |
18.7718 | |
18.7138 | |
18.7736 | |
18.7212 | |
18.6790 | |
18.5724 | |
18.0876 | |
18.5887 | |
18.5506 | |
18.5162 | |
18.5141 | |
18.4980 | |
18.4175 | |
18.3282 | |
18.3681 | |
18.3903 | |
18.3581 | |
18.4347 | |
18.4555 | |
18.4858 | |
18.4581 | |
18.2925 | |
17.9170 | |
18.0074 | |
18.2992 | |
18.0803 | |
18.2077 | |
18.4539 | |
18.0100 | |
18.1668 | |
17.9395 | |
18.2648 | |
18.1851 | |
17.9943 | |
18.5811 | |
18.1981 | |
17.8721 | |
17.9690 |